DFIP Dimensional Inflation protected Securities ETF

40.4198

-0.1402 (-0.35%)

Last Updated: 19:34:32

Data Download:

Name	Symbol	Market	Type
Dimensional Inflation protected Securities ETF	AMEX:DFIP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1402	-0.35%	40.4198

High Price	Low Price	Open Price	Traded	Last Trade
40.46	40.38	40.45	16,070	19:34:32

Dimensional Inflation pr... (DFIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	40.56	-0.12	-0.29%	40.54	40.76	59,143
24 May 2024	40.68	0.06	0.15%	40.60	40.69	79,922
23 May 2024	40.62	-0.15	-0.37%	40.605	40.79	57,844
22 May 2024	40.77	-0.05	-0.11%	40.73	40.82	48,503
21 May 2024	40.815	-0.22	-0.52%	40.79	40.835	35,280
20 May 2024	41.03	-0.02	-0.05%	41.00	41.055	57,426
17 May 2024	41.05	-0.05	-0.12%	41.0401	41.10	28,766
16 May 2024	41.10	-0.05	-0.11%	41.0939	41.16	47,682
15 May 2024	41.145	0.22	0.53%	41.0399	41.18	69,665
14 May 2024	40.93	0.07	0.17%	40.86	40.93	46,641
13 May 2024	40.86	0.03	0.09%	40.83	40.90	53,979
10 May 2024	40.825	-0.08	-0.18%	40.80	40.8892	35,743
09 May 2024	40.90	0.12	0.29%	40.76	40.91	100,726
08 May 2024	40.78	-0.03	-0.07%	40.736	40.80	85,719
07 May 2024	40.81	-0.01	-0.02%	40.77	40.92	74,737
06 May 2024	40.82	0.02	0.05%	40.79	40.835	81,357
03 May 2024	40.7989	0.23	0.56%	40.71	40.81	27,938
02 May 2024	40.5705	0.15	0.37%	40.42	40.61	29,457
01 May 2024	40.42	0.04	0.10%	40.30	40.54	72,991
30 Apr 2024	40.38	-0.17	-0.42%	40.34	40.46	59,512
29 Apr 2024	40.55	0.09	0.22%	40.495	40.59	51,540