DFIP Dimensional Inflation protected Securities ETF

41.15

0.21 (0.51%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Dimensional Inflation protected Securities ETF	AMEX:DFIP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.51%	41.15

High Price	Low Price	Open Price	Traded	Last Trade
41.1699	41.0801	41.10	31,390	01:00:00

Dimensional Inflation pr... (DFIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	41.15	0.21	0.51%	41.0801	41.1699	31,390
12 Feb 2025	40.94	-0.25	-0.61%	40.9307	41.04	60,361
11 Feb 2025	41.19	0.00	0.00%	41.11	41.19	53,840
10 Feb 2025	41.19	0.02	0.05%	41.17	41.26	34,981
07 Feb 2025	41.17	-0.12	-0.29%	41.10	41.21	54,153
06 Feb 2025	41.29	-0.05	-0.12%	41.24	41.34	56,676
05 Feb 2025	41.34	0.16	0.38%	41.28	41.37	56,131
04 Feb 2025	41.185	0.04	0.09%	40.98	41.20	58,828
03 Feb 2025	41.15	0.10	0.24%	41.0701	41.33	121,348
31 Jan 2025	41.05	0.07	0.17%	40.92	41.05	132,236
30 Jan 2025	40.98	0.02	0.05%	40.94	41.06	39,871
29 Jan 2025	40.96	-0.02	-0.05%	40.84	41.0373	78,685
28 Jan 2025	40.98	-0.01	-0.02%	40.90	41.01	55,757
27 Jan 2025	40.989	0.21	0.51%	40.89	40.99	29,813
24 Jan 2025	40.78	0.12	0.28%	40.6501	40.78	39,841
23 Jan 2025	40.665	0.00	0.00%	40.665	40.665	0
22 Jan 2025	40.665	-0.05	-0.11%	40.64	40.7327	69,807
21 Jan 2025	40.71	0.01	0.02%	40.66	40.7512	39,984
17 Jan 2025	40.70	-0.02	-0.05%	40.68	40.76	128,126
16 Jan 2025	40.72	0.09	0.23%	40.5951	40.76	54,837
15 Jan 2025	40.625	0.31	0.77%	40.5535	40.63	30,706
14 Jan 2025	40.315	0.01	0.02%	40.271	40.44	42,800