We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Core Equity 2 ETF | AMEX:DFIC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.035 | -0.14% | 25.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.94 | 25.72 | 25.88 | 1,026,535 | 21:56:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 25.845 | 0.04 | 0.14% | 25.7846 | 25.9563 | 1,772,443 |
| 30 Dec 2024 | 25.81 | -0.14 | -0.54% | 25.688 | 25.91 | 1,490,321 |
| 27 Dec 2024 | 25.95 | -0.01 | -0.04% | 25.8499 | 26.0065 | 1,214,731 |
| 26 Dec 2024 | 25.96 | 0.11 | 0.43% | 25.82 | 26.00 | 3,435,360 |
| 24 Dec 2024 | 25.85 | 0.09 | 0.33% | 25.71 | 25.8601 | 678,477 |
| 23 Dec 2024 | 25.765 | 0.11 | 0.41% | 25.55 | 25.78 | 1,623,974 |
| 20 Dec 2024 | 25.66 | 0.05 | 0.20% | 25.39 | 25.82 | 1,932,582 |
| 19 Dec 2024 | 25.61 | -0.07 | -0.27% | 25.575 | 25.80 | 2,014,633 |
| 18 Dec 2024 | 25.68 | -0.58 | -2.21% | 25.615 | 26.31 | 1,817,712 |
| 17 Dec 2024 | 26.26 | -0.33 | -1.22% | 26.24 | 26.33 | 1,066,633 |
| 16 Dec 2024 | 26.585 | -0.14 | -0.51% | 26.5582 | 26.67 | 1,107,574 |
| 13 Dec 2024 | 26.72 | -0.06 | -0.22% | 26.655 | 26.84 | 731,365 |
| 12 Dec 2024 | 26.78 | -0.27 | -1.00% | 26.775 | 26.995 | 881,698 |
| 11 Dec 2024 | 27.05 | 0.15 | 0.56% | 26.955 | 27.08 | 748,846 |
| 10 Dec 2024 | 26.90 | -0.20 | -0.74% | 26.89 | 27.05 | 1,034,977 |
| 09 Dec 2024 | 27.10 | 0.01 | 0.02% | 27.0898 | 27.3099 | 932,266 |
| 06 Dec 2024 | 27.095 | -0.08 | -0.28% | 27.04 | 27.22 | 895,655 |
| 05 Dec 2024 | 27.17 | 0.19 | 0.70% | 27.11 | 27.21 | 591,945 |
| 04 Dec 2024 | 26.98 | -0.02 | -0.07% | 26.95 | 27.0494 | 908,313 |
| 03 Dec 2024 | 27.00 | 0.14 | 0.52% | 26.9201 | 27.07 | 947,612 |
| 02 Dec 2024 | 26.8599 | 0.01 | 0.04% | 26.675 | 26.8997 | 822,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
