We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Core Equity 2 ETF | AMEX:DFIC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.29 | 0.02 | 0.08% | 26.1745 | 26.335 | 1,015,422 |
| 27 Jun 2024 | 26.27 | 0.13 | 0.50% | 26.2017 | 26.315 | 1,167,117 |
| 26 Jun 2024 | 26.14 | -0.22 | -0.83% | 26.0617 | 26.205 | 1,016,836 |
| 25 Jun 2024 | 26.36 | 0.00 | 0.02% | 26.26 | 26.39 | 912,542 |
| 24 Jun 2024 | 26.355 | 0.25 | 0.98% | 26.30 | 26.4499 | 1,114,959 |
| 21 Jun 2024 | 26.10 | -0.19 | -0.72% | 26.00 | 26.15 | 1,036,554 |
| 20 Jun 2024 | 26.29 | 0.02 | 0.08% | 26.12 | 26.335 | 1,885,426 |
| 18 Jun 2024 | 26.27 | -0.23 | -0.87% | 26.15 | 26.28 | 1,063,491 |
| 17 Jun 2024 | 26.50 | 0.07 | 0.26% | 26.27 | 26.52 | 645,901 |
| 14 Jun 2024 | 26.43 | -0.24 | -0.88% | 26.255 | 26.43 | 801,689 |
| 13 Jun 2024 | 26.665 | -0.40 | -1.46% | 26.5766 | 26.90 | 603,162 |
| 12 Jun 2024 | 27.06 | 0.26 | 0.97% | 27.04 | 27.2759 | 819,488 |
| 11 Jun 2024 | 26.80 | -0.30 | -1.11% | 26.67 | 26.85 | 786,768 |
| 10 Jun 2024 | 27.10 | 0.06 | 0.22% | 26.89 | 27.125 | 503,530 |
| 07 Jun 2024 | 27.04 | -0.33 | -1.21% | 27.025 | 27.2074 | 569,834 |
| 06 Jun 2024 | 27.37 | 0.05 | 0.18% | 27.27 | 27.376 | 1,426,152 |
| 05 Jun 2024 | 27.32 | 0.10 | 0.37% | 27.14 | 27.34 | 719,539 |
| 04 Jun 2024 | 27.22 | -0.15 | -0.53% | 27.12 | 27.29 | 726,376 |
| 03 Jun 2024 | 27.365 | 0.02 | 0.09% | 27.245 | 27.43 | 985,681 |
| 31 May 2024 | 27.34 | 0.26 | 0.96% | 27.1236 | 27.345 | 1,102,200 |
| 30 May 2024 | 27.08 | 0.28 | 1.06% | 26.99 | 27.135 | 1,308,857 |
| 29 May 2024 | 26.795 | -0.46 | -1.67% | 26.78 | 26.93 | 882,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
