DFHY Donoghue Forlines Tactical High Yield ETF

20.8277

0.00 (0.00%)

Pre Market

Last Updated: 13:13:06

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Donoghue Forlines Tactical High Yield ETF	AMEX:DFHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.8277

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:13:06

Donoghue Forlines Tactic... (DFHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	20.8277	0.01	0.03%	20.81	20.8277	972
26 Jun 2024	20.8207	-0.04	-0.19%	20.809	20.86	2,005
25 Jun 2024	20.86	0.02	0.10%	20.84	20.89	4,726
24 Jun 2024	20.84	-0.02	-0.10%	20.84	20.90	3,881
21 Jun 2024	20.86	0.03	0.14%	20.83	20.87	3,985
20 Jun 2024	20.83	-0.03	-0.14%	20.81	20.86	4,181
18 Jun 2024	20.86	0.07	0.34%	20.79	20.87	5,831
17 Jun 2024	20.79	0.02	0.10%	20.77	20.80	2,378
14 Jun 2024	20.77	-0.09	-0.43%	20.77	20.86	1,060
13 Jun 2024	20.86	-0.02	-0.10%	20.831	20.88	2,858
12 Jun 2024	20.88	0.09	0.43%	20.79	20.9199	8,013
11 Jun 2024	20.79	0.04	0.22%	20.69	20.79	303
10 Jun 2024	20.7452	0.00	0.00%	20.67	20.7452	659
07 Jun 2024	20.7451	-0.06	-0.29%	20.73	20.83	1,305
06 Jun 2024	20.8051	-0.01	-0.07%	20.59	21.04	4,989
05 Jun 2024	20.82	-0.24	-1.12%	20.57	20.8203	10,721
04 Jun 2024	21.0563	0.01	0.05%	21.03	21.06	5,344
03 Jun 2024	21.0451	0.08	0.38%	20.85	21.0451	2,764
31 May 2024	20.966	0.05	0.24%	20.9148	20.97	2,248
30 May 2024	20.9148	0.06	0.29%	20.8551	20.93	667
29 May 2024	20.8551	-0.06	-0.27%	20.84	20.9116	2,379
28 May 2024	20.9116	-0.07	-0.35%	20.9116	20.985	1,135