ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,580.93
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Donoghue Forlines Tactical High Yield ETF (DFHY)

  7. Donoghue Forlines Tactical High Yield ETF (DFHY) Historical

DFHY Donoghue Forlines Tactical High Yield ETF

21.4268
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Donoghue Forlines Tactical High Yield ETF AMEX:DFHY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 21.4268
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Donoghue Forlines Tactic... (DFHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202521.42680.000.00%21.426821.42680
13 Feb 202521.42680.000.00%21.426821.42680
12 Feb 202521.42680.000.00%21.426821.42680
11 Feb 202521.42680.000.00%21.426821.42680
10 Feb 202521.42680.000.00%21.426821.42680
07 Feb 202521.42680.000.00%21.426821.42680
06 Feb 202521.42680.000.00%21.426821.42680
05 Feb 202521.42680.000.00%21.426821.42680
04 Feb 202521.42680.000.00%21.426821.42680
03 Feb 202521.42680.000.00%21.426821.42680
31 Jan 202521.42680.000.00%21.426821.42680
30 Jan 202521.42680.000.00%21.426821.42680
29 Jan 202521.42680.000.00%21.426821.42680
28 Jan 202521.42680.000.00%21.426821.42680
27 Jan 202521.42680.000.00%21.426821.42680
24 Jan 202521.42680.000.00%21.426821.42680
23 Jan 202521.42680.000.00%21.426821.42680
22 Jan 202521.42680.000.00%21.426821.42680
21 Jan 202521.42680.000.00%21.426821.42680
17 Jan 202521.42680.000.00%21.426821.42680
16 Jan 202521.42680.000.00%21.426821.42680
15 Jan 202521.42680.000.00%21.426821.42680
Download more Donoghue Forlines Tactical High Yield ETF Historical Data

Your Recent History

AMEX
DFHY
Donoghue Forlines Tactic...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads