BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,628.25
0.73%
Brent Oil
72.685
0.11%
Bitcoin
94,687.07
1.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Donoghue Forlines Tactical High Yield ETF (DFHY)

  7. Donoghue Forlines Tactical High Yield ETF (DFHY) Historical

DFHY Donoghue Forlines Tactical High Yield ETF

21.35
0.089 (0.42%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Donoghue Forlines Tactical High Yield ETF AMEX:DFHY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.089 0.42% 21.35
High Price Low Price Open Price Traded Last Trade
21.4184 21.261 21.261 1,138 21:00:11

Donoghue Forlines Tactic... (DFHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202421.350.090.42%21.26121.41841,138
22 Nov 202421.2610.000.00%21.2621.29952,069
21 Nov 202421.2610.000.00%21.26121.311,443
20 Nov 202421.261-0.03-0.15%21.2621.273,393
19 Nov 202421.29310.040.18%21.255221.338,063
18 Nov 202421.25520.020.08%21.2221.271,577
15 Nov 202421.2390.000.02%21.1721.292,754
14 Nov 202421.2345-0.04-0.19%21.234521.275673
13 Nov 202421.2750.010.05%21.2621.305352
12 Nov 202421.265-0.09-0.43%21.26521.3563228
11 Nov 202421.3563-0.03-0.13%21.3421.3851,422
08 Nov 202421.3850.020.08%21.367821.40384
07 Nov 202421.36780.100.49%21.263721.381,914
06 Nov 202421.2637-0.12-0.54%21.23521.291,154
05 Nov 202421.380.030.14%21.3221.381,848
04 Nov 202421.350.070.33%21.3121.39982
01 Nov 202421.28-0.08-0.37%21.2721.3591,375
31 Oct 202421.359-0.01-0.05%21.2921.362,327
30 Oct 202421.37-0.02-0.09%21.364421.472,731
29 Oct 202421.39-0.01-0.05%21.3221.403,645
28 Oct 202421.40-0.01-0.04%21.3521.416,059
Download more Donoghue Forlines Tactical High Yield ETF Historical Data

Your Recent History

AMEX
DFHY
Donoghue Forlines Tactic...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06