We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Markets Value ETF | AMEX:DFEV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1433 | -0.53% | 26.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.96 | 26.93 | 26.95 | 34,172 | 15:23:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 27.0833 | -0.01 | -0.02% | 27.0543 | 27.1399 | 114,719 |
| 03 May 2024 | 27.0889 | 0.18 | 0.67% | 26.94 | 27.09 | 60,009 |
| 02 May 2024 | 26.9099 | 0.50 | 1.89% | 26.635 | 26.98 | 70,054 |
| 01 May 2024 | 26.41 | 0.00 | 0.01% | 26.37 | 26.6888 | 122,123 |
| 30 Apr 2024 | 26.4062 | -0.29 | -1.10% | 26.40 | 26.5595 | 99,581 |
| 29 Apr 2024 | 26.6991 | 0.33 | 1.25% | 26.56 | 26.73 | 92,194 |
| 26 Apr 2024 | 26.37 | 0.26 | 1.00% | 26.288 | 26.37 | 53,309 |
| 25 Apr 2024 | 26.11 | 0.11 | 0.42% | 25.88 | 26.15 | 106,305 |
| 24 Apr 2024 | 26.00 | 0.07 | 0.27% | 25.90 | 26.05 | 117,410 |
| 23 Apr 2024 | 25.9303 | 0.09 | 0.35% | 25.73 | 25.9351 | 62,096 |
| 22 Apr 2024 | 25.8395 | 0.18 | 0.70% | 25.63 | 25.8698 | 70,748 |
| 19 Apr 2024 | 25.66 | 0.01 | 0.04% | 25.60 | 25.71 | 57,685 |
| 18 Apr 2024 | 25.6487 | 0.15 | 0.58% | 25.59 | 25.77 | 80,057 |
| 17 Apr 2024 | 25.50 | 0.11 | 0.43% | 25.43 | 25.61 | 92,645 |
| 16 Apr 2024 | 25.39 | -0.36 | -1.40% | 25.32 | 25.47 | 68,332 |
| 15 Apr 2024 | 25.75 | -0.13 | -0.50% | 25.7337 | 26.06 | 46,745 |
| 12 Apr 2024 | 25.88 | -0.54 | -2.04% | 25.83 | 26.10 | 35,711 |
| 11 Apr 2024 | 26.42 | 0.16 | 0.62% | 26.27 | 26.44 | 45,661 |
| 10 Apr 2024 | 26.2575 | -0.37 | -1.40% | 26.145 | 26.30 | 68,414 |
| 09 Apr 2024 | 26.63 | 0.15 | 0.57% | 26.51 | 26.65 | 110,512 |
| 08 Apr 2024 | 26.48 | 0.18 | 0.68% | 26.40 | 26.52 | 52,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
