ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DFEM Dimensional Emerging Markets Core Equity 2 ETF

26.9399
0.0799 (0.30%)
Last Updated: 15:32:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dimensional Emerging Markets Core Equity 2 ETF AMEX:DFEM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0799 0.30% 26.9399
High Price Low Price Open Price Traded Last Trade
27.05 26.8835 27.04 61,339 15:32:28

Dimensional Emerging Mar... (DFEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202526.86-0.16-0.59%26.8527.085557,365
05 Mar 202527.020.732.78%26.68527.06766,531
04 Mar 202526.290.230.88%26.0426.501,101,366
03 Mar 202526.06-0.20-0.76%25.9826.47713,980
28 Feb 202526.26-0.34-1.28%26.0626.28642,007
27 Feb 202526.60-0.51-1.88%26.6026.905478,282
26 Feb 202527.110.180.67%27.05527.275546,488
25 Feb 202526.93-0.02-0.07%26.8526.99528,860
24 Feb 202526.95-0.29-1.06%26.9427.15623,801
21 Feb 202527.24-0.12-0.44%27.16527.53690,823
20 Feb 202527.360.240.88%27.23527.435557,835
19 Feb 202527.12-0.02-0.07%27.0527.15449,381
18 Feb 202527.140.150.56%27.0527.15786,213
14 Feb 202526.990.110.41%26.908427.01566,336
13 Feb 202526.880.130.49%26.5826.89664,697
12 Feb 202526.750.100.38%26.5526.831766,489
11 Feb 202526.65-0.15-0.56%26.5526.69836,730
10 Feb 202526.800.291.09%26.67526.80624,639
07 Feb 202526.51-0.06-0.23%26.5126.81778,481
Download more Dimensional Emerging Markets Core Equity 2 ETF Historical Data