We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Markets Core Equity 2 ETF | AMEX:DFEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.105 | 0.39% | 26.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.8411 | 26.6674 | 26.83 | 2,016,228 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.625 | 0.00 | 0.00% | 26.625 | 26.625 | 0 |
| 27 Jun 2024 | 26.625 | 0.00 | 0.02% | 26.5925 | 26.705 | 656,383 |
| 26 Jun 2024 | 26.62 | -0.04 | -0.15% | 26.565 | 26.655 | 339,493 |
| 25 Jun 2024 | 26.66 | -0.05 | -0.19% | 26.5931 | 26.69 | 332,620 |
| 24 Jun 2024 | 26.71 | -0.03 | -0.11% | 26.69 | 26.8703 | 488,342 |
| 21 Jun 2024 | 26.74 | -0.07 | -0.26% | 26.73 | 26.81 | 428,215 |
| 20 Jun 2024 | 26.81 | -0.06 | -0.22% | 26.71 | 27.18 | 650,512 |
| 18 Jun 2024 | 26.87 | 0.02 | 0.07% | 26.68 | 26.885 | 423,960 |
| 17 Jun 2024 | 26.85 | 0.16 | 0.60% | 26.675 | 26.87 | 397,075 |
| 14 Jun 2024 | 26.69 | 0.07 | 0.26% | 26.555 | 26.69 | 449,185 |
| 13 Jun 2024 | 26.62 | -0.04 | -0.15% | 26.535 | 26.77 | 356,857 |
| 12 Jun 2024 | 26.66 | 0.20 | 0.76% | 26.65 | 26.825 | 1,060,065 |
| 11 Jun 2024 | 26.46 | -0.08 | -0.30% | 26.335 | 26.47 | 502,655 |
| 10 Jun 2024 | 26.54 | 0.17 | 0.64% | 26.13 | 26.57 | 537,131 |
| 07 Jun 2024 | 26.37 | -0.21 | -0.79% | 26.35 | 26.555 | 643,174 |
| 06 Jun 2024 | 26.58 | 0.09 | 0.34% | 26.51 | 26.59 | 744,522 |
| 05 Jun 2024 | 26.49 | 0.35 | 1.34% | 26.291 | 26.495 | 458,140 |
| 04 Jun 2024 | 26.14 | -0.41 | -1.54% | 26.00 | 26.155 | 561,732 |
| 03 Jun 2024 | 26.55 | 0.27 | 1.03% | 26.43 | 26.62 | 697,817 |
| 31 May 2024 | 26.28 | -0.18 | -0.68% | 26.08 | 26.31 | 577,057 |
| 30 May 2024 | 26.46 | -0.05 | -0.19% | 26.36 | 26.51 | 543,726 |
| 29 May 2024 | 26.51 | -0.32 | -1.19% | 26.4621 | 26.55 | 596,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
