Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Markets Core Equity 2 ETF | AMEX:DFEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0601 | -0.22% | 27.0099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.09 | 26.95 | 26.95 | 41,449 | 14:14:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.07 | -0.10 | -0.37% | 27.0401 | 27.15 | 468,124 |
| 24 Mar 2025 | 27.17 | 0.06 | 0.22% | 27.08 | 27.245 | 535,173 |
| 21 Mar 2025 | 27.11 | -0.07 | -0.26% | 27.015 | 27.135 | 762,321 |
| 20 Mar 2025 | 27.18 | -0.22 | -0.80% | 27.11 | 27.23 | 1,055,559 |
| 19 Mar 2025 | 27.40 | 0.04 | 0.15% | 27.2901 | 27.495 | 862,856 |
| 18 Mar 2025 | 27.36 | -0.10 | -0.36% | 27.27 | 27.44 | 997,532 |
| 17 Mar 2025 | 27.46 | 0.36 | 1.33% | 26.97 | 27.50 | 607,644 |
| 14 Mar 2025 | 27.10 | 0.46 | 1.73% | 26.93 | 27.11 | 663,274 |
| 13 Mar 2025 | 26.64 | -0.10 | -0.37% | 26.45 | 26.70 | 642,172 |
| 12 Mar 2025 | 26.74 | 0.13 | 0.49% | 26.575 | 26.81 | 726,870 |
| 11 Mar 2025 | 26.61 | 0.16 | 0.60% | 26.4599 | 28.01 | 736,679 |
| 10 Mar 2025 | 26.45 | -0.54 | -2.00% | 26.30 | 26.69 | 470,117 |
| 07 Mar 2025 | 26.99 | 0.13 | 0.48% | 26.7799 | 27.05 | 528,433 |
| 06 Mar 2025 | 26.86 | -0.16 | -0.59% | 26.85 | 27.085 | 557,365 |
| 05 Mar 2025 | 27.02 | 0.73 | 2.78% | 26.685 | 27.06 | 766,531 |
| 04 Mar 2025 | 26.29 | 0.23 | 0.88% | 26.04 | 26.50 | 1,101,366 |
| 03 Mar 2025 | 26.06 | -0.20 | -0.76% | 25.98 | 26.47 | 713,980 |
| 28 Feb 2025 | 26.26 | -0.34 | -1.28% | 26.06 | 26.28 | 642,007 |
| 27 Feb 2025 | 26.60 | -0.51 | -1.88% | 26.60 | 26.905 | 478,282 |
| 26 Feb 2025 | 27.11 | 0.18 | 0.67% | 27.055 | 27.275 | 546,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
