We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Markets Core Equity 2 ETF | AMEX:DFEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0799 | 0.30% | 26.9399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.05 | 26.8835 | 27.04 | 61,339 | 15:32:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 26.86 | -0.16 | -0.59% | 26.85 | 27.085 | 557,365 |
| 05 Mar 2025 | 27.02 | 0.73 | 2.78% | 26.685 | 27.06 | 766,531 |
| 04 Mar 2025 | 26.29 | 0.23 | 0.88% | 26.04 | 26.50 | 1,101,366 |
| 03 Mar 2025 | 26.06 | -0.20 | -0.76% | 25.98 | 26.47 | 713,980 |
| 28 Feb 2025 | 26.26 | -0.34 | -1.28% | 26.06 | 26.28 | 642,007 |
| 27 Feb 2025 | 26.60 | -0.51 | -1.88% | 26.60 | 26.905 | 478,282 |
| 26 Feb 2025 | 27.11 | 0.18 | 0.67% | 27.055 | 27.275 | 546,488 |
| 25 Feb 2025 | 26.93 | -0.02 | -0.07% | 26.85 | 26.99 | 528,860 |
| 24 Feb 2025 | 26.95 | -0.29 | -1.06% | 26.94 | 27.15 | 623,801 |
| 21 Feb 2025 | 27.24 | -0.12 | -0.44% | 27.165 | 27.53 | 690,823 |
| 20 Feb 2025 | 27.36 | 0.24 | 0.88% | 27.235 | 27.435 | 557,835 |
| 19 Feb 2025 | 27.12 | -0.02 | -0.07% | 27.05 | 27.15 | 449,381 |
| 18 Feb 2025 | 27.14 | 0.15 | 0.56% | 27.05 | 27.15 | 786,213 |
| 14 Feb 2025 | 26.99 | 0.11 | 0.41% | 26.9084 | 27.01 | 566,336 |
| 13 Feb 2025 | 26.88 | 0.13 | 0.49% | 26.58 | 26.89 | 664,697 |
| 12 Feb 2025 | 26.75 | 0.10 | 0.38% | 26.55 | 26.831 | 766,489 |
| 11 Feb 2025 | 26.65 | -0.15 | -0.56% | 26.55 | 26.69 | 836,730 |
| 10 Feb 2025 | 26.80 | 0.29 | 1.09% | 26.675 | 26.80 | 624,639 |
| 07 Feb 2025 | 26.51 | -0.06 | -0.23% | 26.51 | 26.81 | 778,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
