Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Deep Buffer ETF February (DFEB)
FT Vest US Equity Deep Buffer ETF February (DFEB) Historical

DFEB FT Vest US Equity Deep Buffer ETF February

43.25

0.05 (0.12%)

Last Updated: 19:11:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF February	AMEX:DFEB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.12%	43.25

High Price	Low Price	Open Price	Traded	Last Trade
43.31	43.19	43.31	6,578	19:11:22

FT Vest US Equity Deep B... (DFEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	43.20	-0.09	-0.21%	43.00	43.26	5,155
24 Jan 2025	43.29	0.04	0.09%	43.2701	43.37	5,052
23 Jan 2025	43.25	0.00	0.00%	43.25	43.25	0
22 Jan 2025	43.25	0.02	0.05%	43.2301	43.37	8,158
21 Jan 2025	43.23	0.08	0.19%	43.1501	43.2599	19,337
17 Jan 2025	43.15	0.05	0.13%	43.05	43.2061	9,771
16 Jan 2025	43.0956	0.06	0.13%	43.04	43.0956	2,387
15 Jan 2025	43.04	0.27	0.63%	42.77	43.05	3,490
14 Jan 2025	42.77	0.02	0.06%	42.6901	42.8411	103,825
13 Jan 2025	42.7454	0.04	0.10%	42.5101	42.7795	3,421
10 Jan 2025	42.7013	-0.17	-0.39%	42.6101	42.773	19,444
08 Jan 2025	42.8699	0.01	0.03%	42.80	42.95	6,511
07 Jan 2025	42.855	-0.12	-0.29%	42.82	43.00	16,832
06 Jan 2025	42.9799	0.07	0.16%	42.92	43.02	4,411
03 Jan 2025	42.9117	0.17	0.40%	42.74	42.9545	4,106
02 Jan 2025	42.7396	0.05	0.12%	42.61	42.81	38,940
31 Dec 2024	42.69	-0.13	-0.30%	42.69	42.8999	5,092
30 Dec 2024	42.8172	-0.04	-0.09%	42.64	42.89	11,431

Download more FT Vest US Equity Deep Buffer ETF February Historical Data

FT Vest US Equity Deep B...

Societe Generale Effekten

iMetal Resources

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions