We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe SmallCap Dividend Fund | AMEX:DFE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -0.20% | 59.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.50 | 59.49 | 59.50 | 567 | 15:38:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 59.61 | 0.25 | 0.42% | 59.595 | 60.04 | 16,560 |
| 26 Jun 2024 | 59.36 | -0.68 | -1.13% | 59.18 | 59.53 | 34,474 |
| 25 Jun 2024 | 60.0391 | -2.04 | -3.29% | 59.87 | 60.10 | 36,900 |
| 24 Jun 2024 | 62.0812 | 0.72 | 1.17% | 61.94 | 62.147 | 4,338 |
| 21 Jun 2024 | 61.3605 | -0.62 | -1.00% | 61.31 | 61.49 | 4,901 |
| 20 Jun 2024 | 61.9821 | 0.07 | 0.12% | 61.88 | 62.05 | 4,658 |
| 18 Jun 2024 | 61.9108 | 0.47 | 0.77% | 61.48 | 61.9108 | 6,348 |
| 17 Jun 2024 | 61.44 | 0.77 | 1.27% | 60.8499 | 61.44 | 16,608 |
| 14 Jun 2024 | 60.6681 | -1.02 | -1.66% | 60.36 | 60.7087 | 17,493 |
| 13 Jun 2024 | 61.6916 | -1.24 | -1.97% | 61.545 | 62.36 | 3,362 |
| 12 Jun 2024 | 62.9308 | 1.08 | 1.75% | 62.88 | 63.30 | 5,090 |
| 11 Jun 2024 | 61.851 | -0.85 | -1.35% | 61.685 | 61.95 | 48,952 |
| 10 Jun 2024 | 62.6989 | 0.12 | 0.18% | 62.261 | 62.77 | 11,631 |
| 07 Jun 2024 | 62.5839 | -1.15 | -1.80% | 62.5839 | 62.91 | 14,264 |
| 06 Jun 2024 | 63.7322 | -0.04 | -0.07% | 63.4811 | 63.78 | 19,927 |
| 05 Jun 2024 | 63.777 | 0.22 | 0.34% | 63.5159 | 63.79 | 2,866 |
| 04 Jun 2024 | 63.5612 | -0.61 | -0.96% | 63.36 | 63.60 | 7,327 |
| 03 Jun 2024 | 64.175 | 0.21 | 0.33% | 63.91 | 64.175 | 21,718 |
| 31 May 2024 | 63.9617 | 0.53 | 0.83% | 63.57 | 63.9617 | 10,724 |
| 30 May 2024 | 63.4344 | 0.99 | 1.58% | 63.18 | 63.53 | 6,309 |
| 29 May 2024 | 62.4459 | -1.28 | -2.00% | 62.4459 | 62.86 | 8,971 |
| 28 May 2024 | 63.7229 | 0.15 | 0.24% | 63.64 | 64.18 | 5,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
