Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) Historical

DFE WisdomTree Europe SmallCap Dividend Fund

60.6228

-0.5299 (-0.87%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Europe SmallCap Dividend Fund	AMEX:DFE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5299	-0.87%	60.6228

High Price	Low Price	Open Price	Traded	Last Trade
61.28	60.65	61.01	15,397	21:15:00

WisdomTree Europe SmallC... (DFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	60.6228	-0.53	-0.87%	60.6228	61.28	15,397
05 Mar 2025	61.1527	1.63	2.74%	60.51	61.21	28,369
04 Mar 2025	59.5192	-0.04	-0.06%	58.36	59.75	11,702
03 Mar 2025	59.5577	0.57	0.97%	59.295	60.1165	4,149
28 Feb 2025	58.9865	-0.29	-0.48%	58.555	59.2538	2,520
27 Feb 2025	59.2715	-0.99	-1.64%	59.2715	59.76	1,439
26 Feb 2025	60.258	-0.20	-0.33%	60.1856	60.66	698
25 Feb 2025	60.4594	0.54	0.90%	60.22	60.63	1,075
24 Feb 2025	59.9214	0.02	0.03%	59.9214	60.22	11,507
21 Feb 2025	59.9064	-0.18	-0.30%	59.8509	60.38	20,769
20 Feb 2025	60.0852	0.26	0.43%	59.815	60.09	6,477
19 Feb 2025	59.8252	-0.46	-0.76%	59.70	59.90	8,337
18 Feb 2025	60.2823	0.05	0.08%	60.235	60.51	1,198
14 Feb 2025	60.2322	0.41	0.69%	60.20	60.47	4,900
13 Feb 2025	59.8185	0.59	1.00%	59.18	59.8185	7,528
12 Feb 2025	59.2242	0.25	0.43%	58.75	59.3144	6,631
11 Feb 2025	58.9717	0.41	0.71%	58.68	58.9724	6,316
10 Feb 2025	58.5572	0.42	0.72%	58.45	58.60	5,694
07 Feb 2025	58.14	-0.54	-0.92%	58.14	58.77	3,237

Download more WisdomTree Europe SmallCap Dividend Fund Historical Data

WisdomTree Europe SmallC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions