We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional California Municipal Bond ETF | AMEX:DFCA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0599 | 0.12% | 49.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.82 | 49.70 | 49.78 | 8,801 | 21:07:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 49.82 | 0.06 | 0.12% | 49.70 | 49.82 | 8,801 |
| 30 May 2024 | 49.7601 | 0.00 | -0.01% | 49.74 | 49.7641 | 31,456 |
| 29 May 2024 | 49.765 | -0.09 | -0.17% | 49.735 | 49.8299 | 21,317 |
| 28 May 2024 | 49.85 | 0.04 | 0.08% | 49.8191 | 49.8599 | 13,702 |
| 24 May 2024 | 49.81 | -0.01 | -0.02% | 49.78 | 49.8599 | 59,842 |
| 23 May 2024 | 49.82 | -0.14 | -0.27% | 49.78 | 49.96 | 18,617 |
| 22 May 2024 | 49.955 | -0.05 | -0.10% | 49.89 | 50.03 | 15,632 |
| 21 May 2024 | 50.0069 | -0.19 | -0.37% | 49.95 | 50.08 | 20,192 |
| 20 May 2024 | 50.195 | -0.05 | -0.10% | 50.16 | 50.28 | 8,003 |
| 17 May 2024 | 50.2437 | -0.06 | -0.11% | 50.21 | 50.30 | 30,501 |
| 16 May 2024 | 50.30 | -0.04 | -0.08% | 50.30 | 50.34 | 7,631 |
| 15 May 2024 | 50.34 | 0.06 | 0.12% | 50.29 | 50.3789 | 15,243 |
| 14 May 2024 | 50.2781 | 0.01 | 0.03% | 50.2501 | 50.3299 | 15,117 |
| 13 May 2024 | 50.265 | -0.01 | -0.01% | 50.25 | 50.3099 | 32,021 |
| 10 May 2024 | 50.27 | -0.03 | -0.05% | 50.2385 | 50.30 | 19,728 |
| 09 May 2024 | 50.2963 | 0.01 | 0.01% | 50.2527 | 50.33 | 10,291 |
| 08 May 2024 | 50.29 | 0.00 | -0.01% | 50.2822 | 50.305 | 8,024 |
| 07 May 2024 | 50.293 | 0.10 | 0.21% | 50.255 | 50.30 | 17,892 |
| 06 May 2024 | 50.19 | 0.00 | 0.00% | 50.1401 | 50.23 | 5,067 |
| 03 May 2024 | 50.1896 | 0.10 | 0.20% | 50.1501 | 50.19 | 64,696 |
| 02 May 2024 | 50.0917 | 0.02 | 0.04% | 50.07 | 50.1197 | 23,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
