DFCA Dimensional California Municipal Bond ETF

50.11

-0.095 (-0.19%)

Last Updated: 19:20:42

Data Download:

Name	Symbol	Market	Type
Dimensional California Municipal Bond ETF	AMEX:DFCA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.095	-0.19%	50.11

High Price	Low Price	Open Price	Traded	Last Trade
50.18	50.025	50.17	34,348	19:20:42

Dimensional California M... (DFCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	50.205	-0.32	-0.62%	50.17	50.37	20,016
16 Dec 2024	50.5201	0.04	0.08%	50.5201	50.5599	16,781
13 Dec 2024	50.4781	-0.06	-0.13%	50.3601	50.78	21,973
12 Dec 2024	50.5414	-0.09	-0.18%	50.49	50.61	9,949
11 Dec 2024	50.6324	-0.06	-0.11%	50.62	50.7195	10,057
10 Dec 2024	50.6881	-0.03	-0.06%	50.57	50.71	18,180
09 Dec 2024	50.72	-0.01	-0.02%	50.63	50.75	10,658
06 Dec 2024	50.7317	0.04	0.07%	50.6101	50.77	25,942
05 Dec 2024	50.6943	-0.03	-0.06%	50.67	50.74	8,394
04 Dec 2024	50.7242	0.04	0.09%	50.67	50.8159	16,231
03 Dec 2024	50.68	0.01	0.02%	50.6605	50.70	23,642
02 Dec 2024	50.6708	0.05	0.11%	50.6101	50.93	21,287
29 Nov 2024	50.6166	0.07	0.14%	50.59	50.6166	2,328
27 Nov 2024	50.545	0.08	0.16%	50.50	50.66	15,540
26 Nov 2024	50.465	0.03	0.06%	50.42	50.49	19,725
25 Nov 2024	50.435	0.05	0.10%	50.3101	50.48	21,107
22 Nov 2024	50.385	0.01	0.02%	50.355	50.385	16,140
21 Nov 2024	50.375	0.03	0.06%	50.23	50.3899	9,293
20 Nov 2024	50.345	-0.02	-0.03%	50.32	50.38	11,309
19 Nov 2024	50.3624	-0.23	-0.45%	50.33	50.49	24,662
18 Nov 2024	50.59	0.16	0.31%	50.3951	50.60	16,833