We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional World ex Us Core Equity 2 ETF | AMEX:DFAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.19 | -0.73% | 25.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.97 | 25.91 | 25.9201 | 18,196 | 15:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.14 | 0.10 | 0.38% | 26.04 | 26.14 | 801,123 |
| 05 Jun 2024 | 26.04 | 0.15 | 0.58% | 25.87 | 26.06 | 681,022 |
| 04 Jun 2024 | 25.89 | -0.23 | -0.88% | 25.775 | 25.915 | 371,772 |
| 03 Jun 2024 | 26.12 | 0.10 | 0.38% | 25.995 | 26.19 | 473,207 |
| 31 May 2024 | 26.02 | 0.12 | 0.46% | 25.82 | 26.02 | 332,496 |
| 30 May 2024 | 25.90 | 0.17 | 0.66% | 25.81 | 25.958 | 481,226 |
| 29 May 2024 | 25.73 | -0.41 | -1.57% | 25.73 | 25.84 | 304,885 |
| 28 May 2024 | 26.14 | 0.05 | 0.19% | 26.05 | 26.24 | 309,115 |
| 24 May 2024 | 26.09 | 0.19 | 0.73% | 26.00 | 26.13 | 261,807 |
| 23 May 2024 | 25.90 | -0.16 | -0.61% | 25.845 | 26.2197 | 381,980 |
| 22 May 2024 | 26.06 | -0.22 | -0.84% | 26.00 | 26.1623 | 357,414 |
| 21 May 2024 | 26.28 | -0.07 | -0.27% | 26.23 | 26.30 | 332,536 |
| 20 May 2024 | 26.35 | -0.01 | -0.04% | 26.31 | 26.405 | 389,903 |
| 17 May 2024 | 26.36 | 0.15 | 0.57% | 26.2119 | 26.36 | 324,924 |
| 16 May 2024 | 26.21 | -0.08 | -0.30% | 26.19 | 26.27 | 308,965 |
| 15 May 2024 | 26.29 | 0.23 | 0.88% | 26.09 | 26.295 | 326,414 |
| 14 May 2024 | 26.06 | 0.17 | 0.66% | 25.94 | 26.06 | 420,348 |
| 13 May 2024 | 25.89 | 0.06 | 0.23% | 25.8501 | 25.95 | 304,772 |
| 10 May 2024 | 25.83 | 0.02 | 0.08% | 25.8199 | 25.93 | 451,783 |
| 09 May 2024 | 25.81 | 0.17 | 0.66% | 25.61 | 25.825 | 560,964 |
| 08 May 2024 | 25.64 | -0.03 | -0.12% | 25.52 | 25.64 | 494,256 |
| 07 May 2024 | 25.67 | -0.03 | -0.12% | 25.6139 | 25.72 | 692,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
