We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional World ex Us Core Equity 2 ETF | AMEX:DFAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -0.48% | 24.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.94 | 24.785 | 24.88 | 993,057 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 25.04 | -0.05 | -0.20% | 24.9901 | 25.24 | 777,394 |
| 06 Jan 2025 | 25.09 | 0.14 | 0.56% | 25.075 | 25.2358 | 553,527 |
| 03 Jan 2025 | 24.95 | 0.13 | 0.52% | 24.8122 | 24.969 | 395,965 |
| 02 Jan 2025 | 24.82 | -0.04 | -0.16% | 24.76 | 24.96 | 630,425 |
| 31 Dec 2024 | 24.86 | 0.01 | 0.04% | 24.81 | 24.98 | 714,022 |
| 30 Dec 2024 | 24.85 | -0.17 | -0.68% | 24.7701 | 24.95 | 631,263 |
| 27 Dec 2024 | 25.02 | -0.03 | -0.12% | 24.93 | 25.0574 | 571,014 |
| 26 Dec 2024 | 25.05 | 0.02 | 0.08% | 24.98 | 25.1075 | 602,459 |
| 24 Dec 2024 | 25.03 | 0.09 | 0.36% | 24.88 | 25.035 | 268,554 |
| 23 Dec 2024 | 24.94 | 0.11 | 0.44% | 24.735 | 24.95 | 772,793 |
| 20 Dec 2024 | 24.83 | 0.04 | 0.16% | 24.60 | 24.98 | 1,039,999 |
| 19 Dec 2024 | 24.79 | 0.03 | 0.12% | 24.765 | 24.95 | 5,333,939 |
| 18 Dec 2024 | 24.76 | -0.57 | -2.25% | 24.7134 | 25.37 | 1,042,272 |
| 17 Dec 2024 | 25.33 | -0.35 | -1.36% | 25.2899 | 25.3982 | 587,728 |
| 16 Dec 2024 | 25.68 | -0.12 | -0.47% | 25.65 | 25.75 | 534,352 |
| 13 Dec 2024 | 25.80 | -0.03 | -0.12% | 25.7317 | 25.8604 | 744,785 |
| 12 Dec 2024 | 25.83 | -0.25 | -0.96% | 25.83 | 26.0199 | 379,789 |
| 11 Dec 2024 | 26.08 | 0.18 | 0.69% | 25.975 | 26.09 | 758,722 |
| 10 Dec 2024 | 25.90 | -0.28 | -1.07% | 25.90 | 26.04 | 479,562 |
| 09 Dec 2024 | 26.18 | 0.17 | 0.65% | 26.13 | 26.34 | 581,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
