BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.57
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.40
0.65%
Brent Oil
72.685
0.32%
Bitcoin
93,413.59
1.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Dimensional World ex Us Core Equity 2 ETF (DFAX)

  7. Dimensional World ex Us Core Equity 2 ETF (DFAX) Historical

DFAX Dimensional World ex Us Core Equity 2 ETF

25.40
0.00 (0.00%)
Pre Market
Last Updated: 09:09:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dimensional World ex Us Core Equity 2 ETF AMEX:DFAX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.40
High Price Low Price Open Price Traded Last Trade
0 09:09:31

Dimensional World ex Us ... (DFAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202425.40-0.11-0.43%25.3325.51558,903
25 Nov 202425.510.020.08%25.4825.63419,500
22 Nov 202425.490.090.35%25.280125.4938354,945
21 Nov 202425.400.020.08%25.27525.43523,453
20 Nov 202425.38-0.05-0.20%25.2225.38772,316
19 Nov 202425.430.010.04%25.2525.4593479,301
18 Nov 202425.420.200.79%25.2425.44635,088
15 Nov 202425.22-0.01-0.04%25.16525.28508,042
14 Nov 202425.23-0.05-0.20%25.218125.3899451,999
13 Nov 202425.28-0.14-0.55%25.2025.40685,232
12 Nov 202425.42-0.46-1.78%25.30525.60370,624
11 Nov 202425.88-0.05-0.19%25.829925.96528,623
08 Nov 202425.93-0.47-1.78%25.80926.04429,386
07 Nov 202426.400.481.85%26.220126.41455,921
06 Nov 202425.92-0.29-1.11%25.6825.935962,050
05 Nov 202426.210.291.12%26.0526.2193251,087
04 Nov 202425.920.070.27%25.90426.08268,608
01 Nov 202425.850.080.31%25.8326.0399323,125
31 Oct 202425.77-0.18-0.69%25.6425.88682,299
30 Oct 202425.95-0.08-0.31%25.8926.0541369,880
29 Oct 202426.03-0.13-0.50%26.009926.10302,145
28 Oct 202426.160.180.69%26.06526.185257,774
Download more Dimensional World ex Us Core Equity 2 ETF Historical Data

Your Recent History

AMEX
DFAX
Dimensional World ex Us ...
BIT
1MA
Mastercard
BIT
1DTE
Deutsche Telekom
BIT
1AA
Alcoa
BOV
RADL3R
RAIA DROGASIL ON
LSE
0W7N
Deka Deutsche Boerse Eur...
BOV
ARML3F
Armac Locacao Logistica ... ON
BIT
P1MOU5
BNP Paribas Issuance
BIT
P1QSV5
BNP Paribas Issuance
BIT
I05627
Banca IMI
BIT
P1T664
BNP Paribas Issuance
BIT
UCG
Unicredit
BIT
EXEC
Execus
FX
CZKNZD
CZK vs NZD
TG
KPO
Kansai Electric Power
BIT
MONC
Moncler
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17