We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional World Equity ETF | AMEX:DFAW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.46 | 0.78% | 59.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.37 | 58.68 | 59.03 | 30,034 | 21:03:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 59.32 | 0.46 | 0.78% | 58.68 | 59.37 | 30,034 |
| 30 May 2024 | 58.86 | -0.08 | -0.14% | 58.77 | 59.14 | 31,394 |
| 29 May 2024 | 58.943 | -0.48 | -0.80% | 58.8207 | 59.0199 | 90,538 |
| 28 May 2024 | 59.42 | -0.02 | -0.04% | 59.245 | 59.67 | 19,042 |
| 24 May 2024 | 59.441 | 0.40 | 0.68% | 59.2399 | 59.53 | 17,740 |
| 23 May 2024 | 59.04 | -0.42 | -0.71% | 58.8801 | 59.85 | 30,068 |
| 22 May 2024 | 59.46 | -0.37 | -0.62% | 59.3066 | 59.77 | 23,747 |
| 21 May 2024 | 59.83 | -0.01 | -0.02% | 59.69 | 59.83 | 19,229 |
| 20 May 2024 | 59.84 | 0.04 | 0.07% | 59.76 | 59.995 | 27,295 |
| 17 May 2024 | 59.80 | 0.13 | 0.22% | 59.6335 | 59.86 | 20,504 |
| 16 May 2024 | 59.67 | -0.14 | -0.23% | 59.66 | 59.92 | 26,398 |
| 15 May 2024 | 59.81 | 0.53 | 0.89% | 59.4444 | 59.82 | 55,125 |
| 14 May 2024 | 59.28 | 0.34 | 0.58% | 59.0018 | 59.30 | 47,779 |
| 13 May 2024 | 58.94 | 0.02 | 0.03% | 58.90 | 59.1499 | 25,848 |
| 10 May 2024 | 58.9228 | 0.08 | 0.14% | 58.7967 | 59.11 | 21,255 |
| 09 May 2024 | 58.8419 | 0.32 | 0.55% | 58.4409 | 58.855 | 13,119 |
| 08 May 2024 | 58.52 | 0.05 | 0.08% | 58.28 | 58.53 | 28,710 |
| 07 May 2024 | 58.4736 | -0.01 | -0.01% | 58.4148 | 58.65 | 34,659 |
| 06 May 2024 | 58.48 | 0.56 | 0.97% | 58.23 | 58.48 | 26,048 |
| 03 May 2024 | 57.92 | 0.68 | 1.19% | 57.7241 | 58.03 | 20,093 |
| 02 May 2024 | 57.2402 | 0.63 | 1.11% | 56.85 | 57.43 | 27,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
