Dimensional World Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional World Equity ETF	AMEX:DFAW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	64.2692

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:42

Dimensional World Equity... (DFAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	64.2692	-0.36	-0.55%	64.1872	64.44	35,988
16 Dec 2024	64.6277	-0.06	-0.09%	64.5901	64.84	42,805
13 Dec 2024	64.6844	-0.29	-0.44%	64.5516	65.0023	55,707
12 Dec 2024	64.9699	-0.41	-0.62%	64.9699	65.2285	41,176
11 Dec 2024	65.3772	0.41	0.64%	65.21	65.47	112,798
10 Dec 2024	64.9638	-0.42	-0.64%	64.92	65.2896	28,800
09 Dec 2024	65.38	-0.26	-0.40%	65.365	65.8499	41,271
06 Dec 2024	65.64	-0.02	-0.03%	65.515	65.81	31,762
05 Dec 2024	65.66	-0.15	-0.23%	65.66	66.0599	24,875
04 Dec 2024	65.81	0.27	0.41%	65.48	65.81	98,059
03 Dec 2024	65.54	0.04	0.06%	65.39	65.5799	65,069
02 Dec 2024	65.50	0.01	0.02%	65.2732	65.5799	31,367
29 Nov 2024	65.49	0.41	0.63%	65.16	65.49	2,899
27 Nov 2024	65.08	-0.04	-0.06%	64.9837	65.38	31,499
26 Nov 2024	65.12	0.00	0.00%	64.83	65.18	44,051
25 Nov 2024	65.12	0.37	0.57%	65.00	65.31	27,835
22 Nov 2024	64.75	0.36	0.56%	64.36	64.75	16,536
21 Nov 2024	64.39	0.51	0.80%	63.7501	64.4776	33,737
20 Nov 2024	63.88	0.00	0.00%	63.3543	63.88	16,935
19 Nov 2024	63.88	0.16	0.25%	63.295	63.91	52,550
18 Nov 2024	63.72	0.26	0.41%	63.4818	63.78	33,152