Dimensional World Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional World Equity ETF	AMEX:DFAW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	64.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:42

Dimensional World Equity... (DFAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	64.67	0.39	0.61%	64.20	64.67	64,465
04 Feb 2025	64.28	0.57	0.89%	63.58	64.33	73,119
03 Feb 2025	63.71	-0.89	-1.38%	63.0401	63.96	44,703
31 Jan 2025	64.60	-0.18	-0.28%	64.21	65.08	47,600
30 Jan 2025	64.7792	0.43	0.67%	64.535	65.02	49,021
29 Jan 2025	64.35	-0.14	-0.22%	63.96	64.4699	30,119
28 Jan 2025	64.49	0.42	0.65%	64.0499	64.5399	88,363
27 Jan 2025	64.0711	-0.65	-1.00%	63.8701	64.49	47,730
24 Jan 2025	64.7211	0.28	0.44%	64.60	65.0061	75,699
23 Jan 2025	64.44	0.00	0.00%	64.44	64.44	0
22 Jan 2025	64.44	0.03	0.04%	64.44	64.6699	77,514
21 Jan 2025	64.4137	0.77	1.21%	63.89	64.449	62,273
17 Jan 2025	63.6411	0.41	0.65%	63.5732	63.92	32,681
16 Jan 2025	63.2303	0.08	0.12%	63.07	63.38	48,186
15 Jan 2025	63.1542	0.87	1.40%	62.8615	63.28	43,056
14 Jan 2025	62.28	0.39	0.63%	61.823	62.34	49,238
13 Jan 2025	61.89	0.04	0.06%	61.25	61.92	43,451
10 Jan 2025	61.85	-0.91	-1.45%	61.60	62.45	90,460
08 Jan 2025	62.76	0.01	0.02%	62.3001	62.82	30,056
07 Jan 2025	62.7474	-0.45	-0.72%	62.61	63.4821	33,512
06 Jan 2025	63.20	0.30	0.47%	63.1075	63.74	49,450