Dimensional US Core Equity Market ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional US Core Equity Market ETF	AMEX:DFAU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Dimensional US Core Equi... (DFAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	37.60	0.00	0.00%	37.60	37.60	0
27 Jun 2024	37.60	0.03	0.08%	37.4928	37.64	504,368
26 Jun 2024	37.57	0.03	0.08%	37.4059	37.60	269,962
25 Jun 2024	37.54	0.11	0.29%	37.3801	37.555	445,042
24 Jun 2024	37.43	-0.08	-0.21%	37.43	37.69	673,536
21 Jun 2024	37.51	-0.06	-0.16%	37.405	37.59	474,987
20 Jun 2024	37.57	-0.10	-0.27%	37.44	37.779	564,071
18 Jun 2024	37.67	0.03	0.08%	37.545	37.67	417,015
17 Jun 2024	37.64	0.30	0.80%	37.2799	37.74	311,102
14 Jun 2024	37.34	-0.09	-0.24%	37.16	37.35	637,140
13 Jun 2024	37.43	0.02	0.05%	37.22	37.51	245,662
12 Jun 2024	37.41	0.33	0.89%	37.34	37.62	378,432
11 Jun 2024	37.08	0.07	0.19%	36.73	37.08	498,668
10 Jun 2024	37.01	0.12	0.33%	36.78	37.03	343,842
07 Jun 2024	36.89	-0.06	-0.16%	36.80	37.055	365,889
06 Jun 2024	36.95	-0.04	-0.11%	36.85	37.04	331,458
05 Jun 2024	36.99	0.42	1.15%	36.615	37.005	521,720
04 Jun 2024	36.57	-0.04	-0.11%	36.3647	36.625	319,019
03 Jun 2024	36.61	-0.03	-0.08%	36.28	36.76	398,511
31 May 2024	36.64	0.30	0.83%	36.04	36.64	434,610
30 May 2024	36.34	-0.13	-0.36%	36.25	36.495	414,821
29 May 2024	36.47	-0.32	-0.87%	36.46	36.58	552,738