We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional US Targeted Value Etf | AMEX:DFAT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0742 | 0.13% | 57.6742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.96 | 57.44 | 57.56 | 46,462 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 57.60 | -0.13 | -0.23% | 57.25 | 57.77 | 227,486 |
| 27 Jan 2025 | 57.73 | 0.11 | 0.19% | 57.34 | 58.15 | 269,571 |
| 24 Jan 2025 | 57.62 | 0.01 | 0.02% | 57.505 | 57.9699 | 257,325 |
| 23 Jan 2025 | 57.61 | 0.00 | 0.00% | 57.61 | 57.61 | 0 |
| 22 Jan 2025 | 57.61 | -0.49 | -0.84% | 57.57 | 58.04 | 207,900 |
| 21 Jan 2025 | 58.10 | 0.73 | 1.27% | 57.67 | 58.12 | 357,006 |
| 17 Jan 2025 | 57.37 | 0.25 | 0.44% | 57.1136 | 57.54 | 173,630 |
| 16 Jan 2025 | 57.12 | 0.07 | 0.12% | 56.6221 | 57.2299 | 209,681 |
| 15 Jan 2025 | 57.05 | 0.93 | 1.66% | 56.7101 | 57.39 | 239,301 |
| 14 Jan 2025 | 56.12 | 0.90 | 1.63% | 55.3802 | 56.12 | 283,538 |
| 13 Jan 2025 | 55.22 | 0.59 | 1.08% | 54.31 | 55.22 | 302,522 |
| 10 Jan 2025 | 54.63 | -0.97 | -1.74% | 54.2501 | 55.09 | 527,752 |
| 08 Jan 2025 | 55.60 | -0.08 | -0.14% | 54.8926 | 55.6304 | 317,808 |
| 07 Jan 2025 | 55.68 | -0.18 | -0.32% | 55.326 | 56.345 | 383,947 |
| 06 Jan 2025 | 55.86 | -0.09 | -0.16% | 55.86 | 56.7456 | 325,320 |
| 03 Jan 2025 | 55.95 | 0.40 | 0.72% | 55.15 | 55.978 | 231,270 |
| 02 Jan 2025 | 55.55 | -0.11 | -0.20% | 55.2627 | 56.42 | 404,651 |
| 31 Dec 2024 | 55.66 | 0.17 | 0.31% | 55.52 | 56.1399 | 195,657 |
| 30 Dec 2024 | 55.49 | -0.23 | -0.41% | 54.88 | 55.7448 | 444,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
