Dimensional US Targeted Value Etf Price History

Data Download:

Name	Symbol	Market	Type
Dimensional US Targeted Value Etf	AMEX:DFAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.17	-0.31%	54.16

High Price	Low Price	Open Price	Traded	Last Trade
54.56	54.07	54.31	158,179	21:15:01

Dimensional US Targeted ... (DFAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	54.16	-0.17	-0.31%	54.07	54.56	158,179
17 May 2024	54.33	0.16	0.30%	54.1019	54.41	175,279
16 May 2024	54.17	-0.30	-0.55%	54.17	54.47	330,339
15 May 2024	54.47	0.44	0.81%	54.1728	54.6159	171,494
14 May 2024	54.03	0.41	0.76%	53.84	54.30	165,709
13 May 2024	53.62	0.04	0.07%	53.62	54.09	292,462
10 May 2024	53.58	-0.15	-0.28%	53.34	53.9999	160,974
09 May 2024	53.73	0.60	1.13%	53.18	53.79	226,059
08 May 2024	53.13	0.02	0.04%	52.64	53.20	219,391
07 May 2024	53.11	0.04	0.08%	53.07	53.539	268,139
06 May 2024	53.07	0.58	1.10%	52.81	53.2083	155,128
03 May 2024	52.49	0.53	1.02%	52.3601	52.92	209,866
02 May 2024	51.96	0.75	1.46%	51.3128	52.10	180,259
01 May 2024	51.21	0.09	0.18%	50.99	52.0391	180,961
30 Apr 2024	51.12	-1.14	-2.18%	51.10	51.9449	166,499
29 Apr 2024	52.26	0.26	0.50%	52.03	52.39	164,002
26 Apr 2024	52.00	0.34	0.66%	51.62	52.13	188,502
25 Apr 2024	51.66	-0.31	-0.60%	51.02	51.8099	188,134
24 Apr 2024	51.97	-0.03	-0.06%	51.57	52.0893	204,731
23 Apr 2024	52.00	0.59	1.15%	51.21	52.229	226,318
22 Apr 2024	51.41	0.59	1.16%	50.77	51.6804	248,166