Dimensional US Small Cap Etf Price History

Data Download:

Name	Symbol	Market	Type
Dimensional US Small Cap Etf	AMEX:DFAS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	65.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Dimensional US Small Cap... (DFAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	65.27	-0.05	-0.08%	64.47	65.33	508,394
07 Jan 2025	65.32	-0.42	-0.64%	64.92	66.22	593,697
06 Jan 2025	65.74	0.06	0.09%	65.67	66.55	510,152
03 Jan 2025	65.68	0.69	1.06%	64.84	65.745	660,907
02 Jan 2025	64.99	-0.09	-0.14%	64.66	65.994	377,689
31 Dec 2024	65.08	0.06	0.09%	64.9201	65.68	364,165
30 Dec 2024	65.02	-0.43	-0.66%	64.25	65.304	631,080
27 Dec 2024	65.45	-0.79	-1.19%	64.87	66.1499	323,652
26 Dec 2024	66.24	0.41	0.62%	65.31	66.305	872,131
24 Dec 2024	65.83	0.56	0.86%	65.02	65.85	279,174
23 Dec 2024	65.27	-0.02	-0.03%	64.69	65.3094	542,103
20 Dec 2024	65.29	0.41	0.63%	64.4957	65.995	663,991
19 Dec 2024	64.88	-0.12	-0.18%	64.69	66.00	727,700
18 Dec 2024	65.00	-2.60	-3.85%	64.635	68.1487	548,979
17 Dec 2024	67.60	-1.12	-1.63%	67.48	68.37	723,789
16 Dec 2024	68.72	0.15	0.22%	68.3173	69.01	508,243
13 Dec 2024	68.57	-0.49	-0.71%	68.25	69.06	324,618
12 Dec 2024	69.06	-0.67	-0.96%	69.035	69.705	325,240
11 Dec 2024	69.73	0.47	0.68%	69.40	70.0299	573,955
10 Dec 2024	69.26	-0.24	-0.35%	68.97	69.8012	318,939
09 Dec 2024	69.50	-0.33	-0.47%	69.4901	70.46	396,239