We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional US Real Estate ETF | AMEX:DFAR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.02% | 23.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.89 | 23.5194 | 23.71 | 195,156 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 23.725 | -0.01 | -0.02% | 23.5194 | 23.89 | 195,156 |
| 18 Mar 2025 | 23.73 | -0.09 | -0.38% | 23.61 | 23.93 | 460,285 |
| 17 Mar 2025 | 23.82 | 0.39 | 1.66% | 23.40 | 23.89 | 204,911 |
| 14 Mar 2025 | 23.43 | 0.42 | 1.83% | 23.0899 | 23.44 | 191,260 |
| 13 Mar 2025 | 23.01 | -0.44 | -1.88% | 22.985 | 23.57 | 210,726 |
| 12 Mar 2025 | 23.45 | -0.07 | -0.30% | 23.34 | 23.62 | 179,020 |
| 11 Mar 2025 | 23.52 | -0.30 | -1.26% | 23.4059 | 23.9462 | 234,072 |
| 10 Mar 2025 | 23.82 | -0.23 | -0.94% | 23.71 | 24.28 | 199,357 |
| 07 Mar 2025 | 24.045 | 0.17 | 0.69% | 23.7932 | 24.15 | 206,000 |
| 06 Mar 2025 | 23.88 | -0.58 | -2.37% | 23.82 | 24.2753 | 154,197 |
| 05 Mar 2025 | 24.46 | 0.23 | 0.95% | 24.08 | 24.505 | 208,079 |
| 04 Mar 2025 | 24.23 | -0.29 | -1.16% | 24.195 | 24.68 | 225,478 |
| 03 Mar 2025 | 24.515 | 0.13 | 0.51% | 24.3801 | 24.65 | 158,182 |
| 28 Feb 2025 | 24.39 | 0.19 | 0.79% | 24.12 | 24.40 | 138,667 |
| 27 Feb 2025 | 24.20 | 0.14 | 0.58% | 24.04 | 24.305 | 148,583 |
| 26 Feb 2025 | 24.06 | -0.14 | -0.58% | 23.98 | 24.2799 | 278,225 |
| 25 Feb 2025 | 24.20 | 0.31 | 1.30% | 23.99 | 24.29 | 210,996 |
| 24 Feb 2025 | 23.89 | 0.09 | 0.38% | 23.72 | 24.025 | 165,788 |
| 21 Feb 2025 | 23.80 | -0.19 | -0.79% | 23.6699 | 23.99 | 184,944 |
| 20 Feb 2025 | 23.99 | 0.15 | 0.65% | 23.72 | 24.02 | 181,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
