Dimensional US Real Estate ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional US Real Estate ETF	AMEX:DFAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.05	-0.21%	23.44

High Price	Low Price	Open Price	Traded	Last Trade
23.64	23.35	23.44	242,420	01:00:00

Dimensional US Real Esta... (DFAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	23.44	-0.05	-0.21%	23.35	23.64	242,420
30 Jan 2025	23.49	0.33	1.42%	23.2657	23.6485	177,471
29 Jan 2025	23.16	-0.32	-1.36%	23.05	23.5493	238,597
28 Jan 2025	23.48	-0.31	-1.30%	23.4199	23.76	244,441
27 Jan 2025	23.79	0.25	1.06%	23.48	23.81	449,015
24 Jan 2025	23.54	0.28	1.20%	23.39	23.67	183,848
23 Jan 2025	23.26	0.00	0.00%	23.26	23.26	0
22 Jan 2025	23.26	-0.45	-1.90%	23.26	23.69	436,524
21 Jan 2025	23.71	0.40	1.72%	23.42	23.72	223,408
17 Jan 2025	23.31	-0.03	-0.13%	23.2987	23.45	210,765
16 Jan 2025	23.34	0.48	2.10%	22.85	23.34	172,863
15 Jan 2025	22.86	0.03	0.13%	22.84	23.33	156,391
14 Jan 2025	22.83	0.17	0.75%	22.68	22.8758	195,450
13 Jan 2025	22.66	0.31	1.39%	22.279	22.66	358,257
10 Jan 2025	22.35	-0.55	-2.40%	22.345	22.62	253,742
08 Jan 2025	22.90	0.06	0.26%	22.625	22.901	274,418
07 Jan 2025	22.84	-0.13	-0.57%	22.76	23.18	207,584
06 Jan 2025	22.97	-0.38	-1.63%	22.97	23.38	185,155
03 Jan 2025	23.35	0.29	1.26%	23.0315	23.36	151,946
02 Jan 2025	23.06	-0.21	-0.90%	22.972	23.31	236,845