DFAI Dimensional International Core Equity Market ETF

29.045

0.005 (0.02%)

Last Updated: 19:46:25

Data Download:

Name	Symbol	Market	Type
Dimensional International Core Equity Market ETF	AMEX:DFAI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.005	0.02%	29.045

High Price	Low Price	Open Price	Traded	Last Trade
29.22	28.97	29.19	2,122,152	19:46:25

Dimensional Internationa... (DFAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	29.04	-0.75	-2.52%	29.015	29.8266	1,738,611
17 Dec 2024	29.79	-0.31	-1.03%	29.7629	29.87	1,483,017
16 Dec 2024	30.10	-0.13	-0.43%	30.0634	30.205	1,389,653
13 Dec 2024	30.23	-0.08	-0.26%	30.154	30.3201	1,250,493
12 Dec 2024	30.31	-0.29	-0.95%	30.305	30.55	880,278
11 Dec 2024	30.60	0.18	0.59%	30.49	30.635	949,191
10 Dec 2024	30.42	-0.24	-0.78%	30.41	30.5552	1,032,746
09 Dec 2024	30.66	-0.02	-0.07%	30.6401	30.895	1,581,304
06 Dec 2024	30.68	-0.05	-0.16%	30.615	30.81	926,344
05 Dec 2024	30.73	0.18	0.59%	30.665	30.779	1,053,403
04 Dec 2024	30.55	-0.01	-0.03%	30.51	30.6279	927,499
03 Dec 2024	30.56	0.15	0.49%	30.465	30.64	1,071,237
02 Dec 2024	30.41	0.08	0.26%	30.17	30.4499	949,760
29 Nov 2024	30.33	0.39	1.30%	30.0933	30.35	457,464
27 Nov 2024	29.94	0.15	0.50%	29.86	30.01	933,974
26 Nov 2024	29.79	-0.17	-0.57%	29.681	29.90	814,411
25 Nov 2024	29.96	0.09	0.30%	29.875	30.09	1,249,280
22 Nov 2024	29.87	0.13	0.44%	29.7413	29.91	1,297,206
21 Nov 2024	29.74	0.05	0.17%	29.5699	29.785	1,056,919
20 Nov 2024	29.69	-0.08	-0.27%	29.49	29.69	1,472,508
19 Nov 2024	29.77	-0.04	-0.13%	29.53	29.8184	842,757