DFAI Dimensional International Core Equity Market ETF

29.61

0.39 (1.33%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Dimensional International Core Equity Market ETF	AMEX:DFAI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.39	1.33%	29.61

High Price	Low Price	Open Price	Traded	Last Trade
29.655	29.36	29.52	1,046,371	21:00:05

Dimensional Internationa... (DFAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	29.61	0.39	1.33%	29.36	29.655	1,046,371
01 May 2024	29.22	-0.06	-0.20%	29.1401	29.555	863,942
30 Apr 2024	29.28	-0.42	-1.41%	29.27	29.6299	942,585
29 Apr 2024	29.70	0.14	0.47%	29.595	29.75	799,599
26 Apr 2024	29.56	0.22	0.75%	29.44	29.5953	861,624
25 Apr 2024	29.34	-0.12	-0.41%	28.98	29.38	1,262,824
24 Apr 2024	29.46	-0.07	-0.24%	29.3447	29.58	1,942,462
23 Apr 2024	29.53	0.27	0.92%	29.29	29.57	1,161,484
22 Apr 2024	29.26	0.31	1.07%	29.05	29.3499	866,822
19 Apr 2024	28.95	0.02	0.07%	28.865	29.055	1,395,359
18 Apr 2024	28.93	-0.06	-0.21%	28.88	29.12	1,478,461
17 Apr 2024	28.99	0.03	0.10%	28.85	29.1301	1,348,633
16 Apr 2024	28.96	-0.32	-1.09%	28.865	29.085	1,285,563
15 Apr 2024	29.28	-0.09	-0.31%	29.2101	29.71	956,519
12 Apr 2024	29.37	-0.46	-1.54%	29.315	29.695	970,342
11 Apr 2024	29.83	0.06	0.20%	29.53	29.87	752,149
10 Apr 2024	29.77	-0.39	-1.29%	29.65	29.89	835,193
09 Apr 2024	30.16	0.03	0.10%	30.015	30.31	598,301
08 Apr 2024	30.13	0.14	0.47%	30.075	30.19	789,176
05 Apr 2024	29.99	0.11	0.37%	29.7863	30.045	841,648
04 Apr 2024	29.88	-0.22	-0.73%	29.84	30.31	991,039
03 Apr 2024	30.10	0.19	0.64%	29.88	30.1376	1,008,057