We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Core Equity Market ETF | AMEX:DFAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 30.84 | 0.13 | 0.42% | 30.765 | 30.905 | 1,056,938 |
| 05 Feb 2025 | 30.71 | 0.31 | 1.02% | 30.515 | 30.7299 | 1,711,155 |
| 04 Feb 2025 | 30.40 | 0.36 | 1.20% | 30.20 | 30.4299 | 1,069,676 |
| 03 Feb 2025 | 30.04 | -0.37 | -1.22% | 29.78 | 30.21 | 2,171,882 |
| 31 Jan 2025 | 30.41 | -0.30 | -0.98% | 30.375 | 30.7787 | 1,027,571 |
| 30 Jan 2025 | 30.71 | 0.33 | 1.09% | 30.57 | 30.84 | 1,072,492 |
| 29 Jan 2025 | 30.38 | 0.03 | 0.10% | 30.27 | 30.455 | 975,142 |
| 28 Jan 2025 | 30.35 | -0.05 | -0.16% | 30.204 | 30.38 | 1,095,310 |
| 27 Jan 2025 | 30.40 | -0.01 | -0.03% | 30.29 | 30.41 | 1,624,785 |
| 24 Jan 2025 | 30.41 | 0.36 | 1.20% | 30.365 | 30.5055 | 799,627 |
| 23 Jan 2025 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
| 22 Jan 2025 | 30.05 | -0.09 | -0.30% | 30.04 | 30.18 | 935,407 |
| 21 Jan 2025 | 30.14 | 0.58 | 1.96% | 29.9039 | 30.14 | 1,520,276 |
| 17 Jan 2025 | 29.56 | 0.13 | 0.44% | 29.5201 | 29.70 | 1,261,157 |
| 16 Jan 2025 | 29.43 | 0.11 | 0.38% | 29.30 | 29.52 | 1,493,683 |
| 15 Jan 2025 | 29.32 | 0.33 | 1.14% | 29.2043 | 29.4397 | 1,038,967 |
| 14 Jan 2025 | 28.99 | 0.11 | 0.38% | 28.8338 | 29.03 | 1,634,332 |
| 13 Jan 2025 | 28.88 | -0.08 | -0.28% | 28.67 | 28.89 | 1,217,331 |
| 10 Jan 2025 | 28.96 | -0.43 | -1.46% | 28.885 | 29.18 | 1,324,994 |
| 08 Jan 2025 | 29.39 | -0.05 | -0.17% | 29.17 | 29.405 | 1,660,577 |
| 07 Jan 2025 | 29.44 | -0.04 | -0.14% | 29.39 | 29.70 | 1,403,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
