We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Core Equity Market ETF | AMEX:DFAE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.23% | 26.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.2699 | 26.16 | 26.19 | 512,745 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 26.24 | -0.06 | -0.23% | 26.16 | 26.2699 | 512,745 |
| 17 May 2024 | 26.30 | 0.17 | 0.65% | 26.15 | 26.33 | 568,126 |
| 16 May 2024 | 26.13 | 0.05 | 0.19% | 26.06 | 26.20 | 722,722 |
| 15 May 2024 | 26.08 | 0.27 | 1.05% | 25.8723 | 26.085 | 407,720 |
| 14 May 2024 | 25.81 | 0.15 | 0.58% | 25.61 | 25.81 | 653,899 |
| 13 May 2024 | 25.66 | 0.12 | 0.47% | 25.63 | 25.75 | 1,729,935 |
| 10 May 2024 | 25.54 | 0.06 | 0.24% | 25.50 | 25.64 | 608,932 |
| 09 May 2024 | 25.48 | 0.04 | 0.16% | 25.335 | 25.48 | 981,534 |
| 08 May 2024 | 25.44 | 0.01 | 0.04% | 25.2899 | 25.45 | 633,423 |
| 07 May 2024 | 25.43 | -0.15 | -0.59% | 25.40 | 25.485 | 465,161 |
| 06 May 2024 | 25.58 | 0.04 | 0.16% | 25.515 | 25.59 | 687,395 |
| 03 May 2024 | 25.54 | 0.15 | 0.59% | 25.40 | 25.55 | 1,659,761 |
| 02 May 2024 | 25.39 | 0.59 | 2.38% | 25.05 | 25.44 | 1,345,910 |
| 01 May 2024 | 24.80 | -0.01 | -0.04% | 24.75 | 25.075 | 654,646 |
| 30 Apr 2024 | 24.81 | -0.29 | -1.16% | 24.80 | 24.97 | 603,341 |
| 29 Apr 2024 | 25.10 | 0.23 | 0.92% | 24.9375 | 25.11 | 603,753 |
| 26 Apr 2024 | 24.87 | 0.25 | 1.02% | 24.79 | 24.88 | 768,280 |
| 25 Apr 2024 | 24.62 | 0.09 | 0.37% | 24.34 | 24.64 | 704,782 |
| 24 Apr 2024 | 24.53 | 0.07 | 0.29% | 24.45 | 24.58 | 557,419 |
| 23 Apr 2024 | 24.46 | 0.18 | 0.74% | 24.255 | 24.47 | 676,956 |
| 22 Apr 2024 | 24.28 | 0.20 | 0.83% | 24.04 | 24.295 | 641,207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
