Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional Emerging Core Equity Market ETF (DFAE)
Dimensional Emerging Core Equity Market ETF (DFAE) Historical

DFAE Dimensional Emerging Core Equity Market ETF

26.47

0.46 (1.77%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dimensional Emerging Core Equity Market ETF	AMEX:DFAE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.46	1.77%	26.47

High Price	Low Price	Open Price	Traded	Last Trade
26.48	26.10	26.32	1,293,025	00:00:00

Dimensional Emerging Cor... (DFAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	26.47	0.46	1.77%	26.10	26.48	1,293,025
13 Mar 2025	26.01	-0.05	-0.19%	25.82	26.075	642,720
12 Mar 2025	26.06	0.09	0.35%	25.9401	26.145	1,208,922
11 Mar 2025	25.97	0.16	0.62%	25.805	26.105	604,971
10 Mar 2025	25.81	-0.55	-2.09%	25.645	26.07	514,609
07 Mar 2025	26.36	0.11	0.42%	26.1476	26.44	534,145
06 Mar 2025	26.25	-0.17	-0.64%	26.2132	26.475	664,542
05 Mar 2025	26.42	0.73	2.84%	26.08	26.46	757,230
04 Mar 2025	25.69	0.25	0.98%	25.29	25.895	1,188,467
03 Mar 2025	25.44	-0.23	-0.90%	25.375	25.89	692,771
28 Feb 2025	25.67	-0.37	-1.42%	25.35	25.69	841,177
27 Feb 2025	26.04	-0.50	-1.88%	26.01	26.3799	834,312
26 Feb 2025	26.54	0.19	0.72%	26.4801	26.72	635,847
25 Feb 2025	26.35	0.00	0.00%	26.25	26.42	752,758
24 Feb 2025	26.35	-0.34	-1.27%	26.345	26.60	600,934
21 Feb 2025	26.69	-0.11	-0.41%	26.6132	26.975	1,002,688
20 Feb 2025	26.80	0.24	0.90%	26.655	26.88	918,368
19 Feb 2025	26.56	-0.03	-0.11%	26.44	26.5907	653,871
18 Feb 2025	26.59	0.18	0.68%	26.48	26.615	955,755

Download more Dimensional Emerging Core Equity Market ETF Historical Data

Dimensional Emerging Cor...

Merlin Properties Socimi (PK)

Community Redevelopment (CE)

Kerry Properties HK (PK)

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Canada Rare Earth

Great West Lifeco

Veolia Environnement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions