Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) Historical

DFAC Dimensional US Core Equity 2 Etf

35.84

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dimensional US Core Equity 2 Etf	AMEX:DFAC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	35.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Dimensional US Core Equi... (DFAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	35.84	0.37	1.04%	35.61	35.85	3,155,273
17 Jan 2025	35.47	0.26	0.74%	35.40	35.56	1,786,850
16 Jan 2025	35.21	0.01	0.03%	35.09	35.295	1,598,699
15 Jan 2025	35.20	0.57	1.65%	35.03	35.265	1,562,306
14 Jan 2025	34.63	0.21	0.61%	34.34	34.6788	1,868,449
13 Jan 2025	34.42	0.10	0.29%	34.025	34.45	1,920,675
10 Jan 2025	34.32	-0.53	-1.52%	34.1871	34.60	2,360,876
08 Jan 2025	34.85	0.04	0.11%	34.571	34.885	2,051,911
07 Jan 2025	34.81	-0.29	-0.83%	34.6721	35.265	2,080,550
06 Jan 2025	35.10	0.16	0.46%	35.04	35.425	1,782,317
03 Jan 2025	34.94	0.38	1.10%	34.635	34.985	1,644,033
02 Jan 2025	34.56	-0.03	-0.09%	34.34	34.93	2,443,921
31 Dec 2024	34.59	-0.05	-0.14%	34.51	34.84	1,659,143
30 Dec 2024	34.64	-0.35	-1.00%	34.4048	34.84	1,924,284
27 Dec 2024	34.99	-0.34	-0.96%	34.7499	35.21	1,729,363
26 Dec 2024	35.33	0.05	0.14%	35.11	35.38	1,299,192
24 Dec 2024	35.28	0.30	0.86%	34.975	35.285	995,952
23 Dec 2024	34.98	0.16	0.46%	34.609	34.9907	2,358,415

Download more Dimensional US Core Equity 2 Etf Historical Data

Dimensional US Core Equi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions