We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional US Core Equity 2 Etf | AMEX:DFAC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.35 | 1.14% | 31.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.12 | 30.87 | 31.04 | 1,875,058 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 31.01 | 0.35 | 1.14% | 30.87 | 31.12 | 1,875,058 |
| 02 May 2024 | 30.66 | 0.30 | 0.99% | 30.32 | 30.70 | 1,433,313 |
| 01 May 2024 | 30.36 | -0.08 | -0.26% | 30.29 | 30.83 | 1,697,185 |
| 30 Apr 2024 | 30.44 | -0.50 | -1.62% | 30.43 | 30.88 | 1,481,724 |
| 29 Apr 2024 | 30.94 | 0.11 | 0.36% | 30.80 | 30.99 | 1,235,245 |
| 26 Apr 2024 | 30.83 | 0.23 | 0.75% | 30.6501 | 30.91 | 1,249,012 |
| 25 Apr 2024 | 30.60 | -0.14 | -0.46% | 30.235 | 30.65 | 1,376,016 |
| 24 Apr 2024 | 30.74 | 0.01 | 0.03% | 30.5601 | 30.83 | 1,457,842 |
| 23 Apr 2024 | 30.73 | 0.36 | 1.19% | 30.43 | 30.795 | 1,578,075 |
| 22 Apr 2024 | 30.37 | 0.28 | 0.93% | 30.14 | 30.5499 | 1,175,269 |
| 19 Apr 2024 | 30.09 | -0.12 | -0.40% | 29.99 | 30.32 | 1,178,399 |
| 18 Apr 2024 | 30.21 | -0.03 | -0.10% | 30.1399 | 30.505 | 1,811,003 |
| 17 Apr 2024 | 30.24 | -0.17 | -0.56% | 30.19 | 30.618 | 2,059,358 |
| 16 Apr 2024 | 30.41 | -0.13 | -0.43% | 30.33 | 30.60 | 2,177,931 |
| 15 Apr 2024 | 30.54 | -0.34 | -1.10% | 30.467 | 31.185 | 1,744,294 |
| 12 Apr 2024 | 30.88 | -0.48 | -1.53% | 30.79 | 31.24 | 1,865,764 |
| 11 Apr 2024 | 31.36 | 0.16 | 0.51% | 31.0499 | 31.43 | 1,388,421 |
| 10 Apr 2024 | 31.20 | -0.42 | -1.33% | 31.08 | 31.37 | 2,082,297 |
| 09 Apr 2024 | 31.62 | 0.05 | 0.16% | 31.32 | 31.7092 | 1,588,033 |
| 08 Apr 2024 | 31.57 | 0.02 | 0.06% | 31.54 | 31.66 | 1,649,184 |
| 05 Apr 2024 | 31.55 | 0.28 | 0.90% | 31.30 | 31.655 | 1,503,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
