We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Markets ex China Core Equity ETF | AMEX:DEXC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.64 | 1.35% | 47.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.96 | 47.68 | 47.71 | 9,976 | 18:26:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 47.26 | -0.36 | -0.76% | 47.1731 | 47.42 | 42,788 |
| 12 Mar 2025 | 47.62 | 0.39 | 0.83% | 47.3962 | 47.71 | 30,753 |
| 11 Mar 2025 | 47.23 | 0.07 | 0.15% | 47.11 | 47.505 | 21,201 |
| 10 Mar 2025 | 47.16 | -0.90 | -1.87% | 46.82 | 47.4476 | 20,081 |
| 07 Mar 2025 | 48.06 | 0.31 | 0.65% | 47.68 | 48.1041 | 19,265 |
| 06 Mar 2025 | 47.75 | -0.47 | -0.98% | 47.735 | 48.14 | 24,688 |
| 05 Mar 2025 | 48.2232 | 1.09 | 2.32% | 47.80 | 48.27 | 26,906 |
| 04 Mar 2025 | 47.13 | 0.24 | 0.51% | 46.7378 | 47.48 | 22,247 |
| 03 Mar 2025 | 46.89 | -0.20 | -0.42% | 46.72 | 47.54 | 20,305 |
| 28 Feb 2025 | 47.09 | -0.53 | -1.10% | 46.81 | 47.13 | 46,451 |
| 27 Feb 2025 | 47.615 | -1.13 | -2.31% | 47.615 | 48.23 | 77,590 |
| 26 Feb 2025 | 48.74 | 0.08 | 0.16% | 48.63 | 48.95 | 74,408 |
| 25 Feb 2025 | 48.6645 | -0.19 | -0.38% | 48.51 | 51.49 | 51,074 |
| 24 Feb 2025 | 48.85 | -0.15 | -0.31% | 48.81 | 49.1067 | 42,377 |
| 21 Feb 2025 | 49.00 | -0.55 | -1.11% | 48.94 | 49.465 | 45,508 |
| 20 Feb 2025 | 49.55 | 0.35 | 0.71% | 49.31 | 49.58 | 85,882 |
| 19 Feb 2025 | 49.20 | 0.04 | 0.08% | 49.09 | 49.21 | 60,867 |
| 18 Feb 2025 | 49.16 | 0.24 | 0.49% | 49.055 | 49.22 | 36,565 |
| 14 Feb 2025 | 48.9192 | -0.22 | -0.45% | 48.82 | 48.959 | 20,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
