Xtrackers Russell US Multifactor ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Russell US Multifactor ETF	AMEX:DEUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.31	-0.61%	50.18

High Price	Low Price	Open Price	Traded	Last Trade
50.30	50.18	50.30	1,163	16:07:20

Xtrackers Russell US Mul... (DEUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	50.49	-0.40	-0.79%	50.30	50.85	23,638
24 Jun 2024	50.89	0.24	0.47%	50.76	51.05	2,211
21 Jun 2024	50.65	-0.19	-0.37%	50.38	50.72	3,385
20 Jun 2024	50.84	-0.05	-0.10%	50.7633	50.97	11,147
18 Jun 2024	50.8922	0.18	0.35%	50.7791	50.9349	3,219
17 Jun 2024	50.7135	0.58	1.16%	50.05	50.75	17,067
14 Jun 2024	50.1326	-0.37	-0.73%	49.9318	50.23	4,068
13 Jun 2024	50.50	-0.16	-0.32%	50.265	50.5652	2,572
12 Jun 2024	50.6605	0.51	1.03%	50.50	50.85	6,832
11 Jun 2024	50.1462	-0.13	-0.26%	49.89	50.1462	3,042
10 Jun 2024	50.277	0.17	0.33%	49.87	50.2893	2,800
07 Jun 2024	50.1093	-0.14	-0.29%	50.02	50.3108	2,989
06 Jun 2024	50.2541	-0.14	-0.27%	50.2541	50.375	2,567
05 Jun 2024	50.39	0.41	0.81%	49.955	50.4309	8,809
04 Jun 2024	49.985	-0.28	-0.56%	49.91	50.2108	8,306
03 Jun 2024	50.2664	-0.33	-0.66%	50.0199	50.7322	1,922
31 May 2024	50.5987	0.56	1.11%	49.8921	50.5987	2,370
30 May 2024	50.0431	0.25	0.51%	49.86	50.1331	3,775
29 May 2024	49.7904	-0.55	-1.10%	49.76	49.96	5,271
28 May 2024	50.3442	-0.44	-0.87%	50.34	50.68	801