DESK Vaneck Office and Commercial Reit ETF

34.4893

0.0295 (0.09%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vaneck Office and Commercial Reit ETF	AMEX:DESK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0295	0.09%	34.4893

High Price	Low Price	Open Price	Traded	Last Trade
34.99	34.59	34.99	59	21:15:02

Vaneck Office and Commer... (DESK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	34.4893	0.03	0.09%	34.4893	34.99	59
23 May 2024	34.4598	-0.92	-2.59%	34.4598	35.55	9
22 May 2024	35.3762	-0.60	-1.66%	35.3762	35.86	10
21 May 2024	35.9741	0.21	0.60%	35.84	35.9741	506
20 May 2024	35.76	-0.38	-1.06%	35.76	36.13	353
17 May 2024	36.1442	-0.18	-0.49%	36.08	36.59	66
16 May 2024	36.323	-0.38	-1.04%	36.323	36.715	33
15 May 2024	36.7059	0.03	0.08%	36.7059	36.7059	21
14 May 2024	36.6777	0.73	2.02%	36.49	36.6777	7
13 May 2024	35.95	0.33	0.94%	35.58	35.95	498
10 May 2024	35.6164	-0.19	-0.53%	35.6164	35.73	69
09 May 2024	35.8069	0.62	1.77%	35.46	35.8069	12
08 May 2024	35.1846	-0.28	-0.78%	35.11	35.1846	40
07 May 2024	35.4604	-0.49	-1.37%	35.4604	36.32	4
06 May 2024	35.9529	0.37	1.05%	35.82	35.9529	34
03 May 2024	35.5795	0.02	0.06%	35.5795	36.52	17
02 May 2024	35.5596	0.80	2.32%	35.40	35.56	804
01 May 2024	34.7549	-0.39	-1.11%	34.7549	35.38	4
30 Apr 2024	35.1451	-0.56	-1.56%	35.1451	35.1451	24
29 Apr 2024	35.7028	0.71	2.04%	34.89	35.7028	18
26 Apr 2024	34.9883	0.01	0.03%	34.82	34.9883	11