Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vaneck Office and Commercial Reit ETF (DESK)
Vaneck Office and Commercial Reit ETF (DESK) Historical

DESK Vaneck Office and Commercial Reit ETF

40.356

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vaneck Office and Commercial Reit ETF	AMEX:DESK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.356

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vaneck Office and Commer... (DESK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	40.356	0.60	1.52%	40.356	40.356	75
10 Jan 2025	39.7533	-1.35	-3.29%	39.64	40.39	1,596
08 Jan 2025	41.1049	-0.37	-0.90%	40.78	41.18	1,803
07 Jan 2025	41.4782	-0.79	-1.87%	41.4782	42.63	755
06 Jan 2025	42.27	-0.95	-2.20%	42.27	43.06	1,317
03 Jan 2025	43.222	0.34	0.78%	42.98	43.32	1,997
02 Jan 2025	42.8855	-0.11	-0.25%	42.8855	43.33	897
31 Dec 2024	42.9949	0.69	1.64%	42.7699	42.9949	2,536
30 Dec 2024	42.30	-0.25	-0.60%	42.03	42.30	687
27 Dec 2024	42.5542	-1.17	-2.67%	42.5542	43.06	110
26 Dec 2024	43.7236	0.26	0.60%	43.31	43.84	399
24 Dec 2024	43.4645	0.50	1.17%	42.88	43.4645	9
23 Dec 2024	42.9619	0.15	0.36%	42.46	42.9619	282
20 Dec 2024	42.8084	0.91	2.17%	41.89	43.42	2,324
19 Dec 2024	41.9006	-0.60	-1.42%	41.9006	42.74	17,243
18 Dec 2024	42.5039	-2.89	-6.37%	42.5039	45.21	2,167
17 Dec 2024	45.3942	-0.13	-0.28%	45.11	45.5301	929
16 Dec 2024	45.5228	0.29	0.65%	45.235	45.7431	756

Download more Vaneck Office and Commercial Reit ETF Historical Data

Vaneck Office and Commer...

Bank of Montreal Dual Di...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions