ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DESK Vaneck Office and Commercial Reit ETF

44.9702
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vaneck Office and Commercial Reit ETF AMEX:DESK AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 44.9702
High Price Low Price Open Price Traded Last Trade
0 12:00:00

Vaneck Office and Commer... (DESK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202444.97020.731.65%44.0244.9899516
20 Nov 202444.23920.030.08%44.1844.2392837
19 Nov 202444.2060.461.04%44.20644.20645
18 Nov 202443.7497-0.05-0.12%43.3943.74971,705
15 Nov 202443.8041-0.37-0.83%43.8043.95636
14 Nov 202444.1705-0.38-0.85%44.170544.5002364
13 Nov 202444.55-0.19-0.43%44.5545.08771
12 Nov 202444.7412-1.46-3.15%44.741246.14157
11 Nov 202446.197-0.21-0.44%46.19746.89261
08 Nov 202446.4020.340.73%46.3446.46212
07 Nov 202446.0660.420.92%45.8246.066170
06 Nov 202445.64490.511.12%42.1245.64491,224
05 Nov 202445.1390.481.08%44.9445.139190
04 Nov 202444.65790.661.51%43.9544.67610
01 Nov 202443.9935-0.62-1.39%43.993545.01693
31 Oct 202444.6148-0.88-1.93%44.614845.21562
30 Oct 202445.4935-0.11-0.23%45.493545.97986
29 Oct 202445.60-0.41-0.88%45.5146.101,665
28 Oct 202446.00550.170.38%46.005546.502,546
25 Oct 202445.8334-0.58-1.25%45.833446.92102
24 Oct 202446.41370.250.54%46.413746.5832
23 Oct 202446.1659-0.24-0.51%46.165946.43737
22 Oct 202446.404-0.09-0.19%46.40446.5528
Download more Vaneck Office and Commercial Reit ETF Historical Data

Your Recent History

Delayed Upgrade Clock