We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vaneck Office and Commercial Reit ETF | AMEX:DESK | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 44.9702 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 44.9702 | 0.73 | 1.65% | 44.02 | 44.9899 | 516 |
20 Nov 2024 | 44.2392 | 0.03 | 0.08% | 44.18 | 44.2392 | 837 |
19 Nov 2024 | 44.206 | 0.46 | 1.04% | 44.206 | 44.206 | 45 |
18 Nov 2024 | 43.7497 | -0.05 | -0.12% | 43.39 | 43.7497 | 1,705 |
15 Nov 2024 | 43.8041 | -0.37 | -0.83% | 43.80 | 43.95 | 636 |
14 Nov 2024 | 44.1705 | -0.38 | -0.85% | 44.1705 | 44.5002 | 364 |
13 Nov 2024 | 44.55 | -0.19 | -0.43% | 44.55 | 45.08 | 771 |
12 Nov 2024 | 44.7412 | -1.46 | -3.15% | 44.7412 | 46.14 | 157 |
11 Nov 2024 | 46.197 | -0.21 | -0.44% | 46.197 | 46.89 | 261 |
08 Nov 2024 | 46.402 | 0.34 | 0.73% | 46.34 | 46.46 | 212 |
07 Nov 2024 | 46.066 | 0.42 | 0.92% | 45.82 | 46.066 | 170 |
06 Nov 2024 | 45.6449 | 0.51 | 1.12% | 42.12 | 45.6449 | 1,224 |
05 Nov 2024 | 45.139 | 0.48 | 1.08% | 44.94 | 45.139 | 190 |
04 Nov 2024 | 44.6579 | 0.66 | 1.51% | 43.95 | 44.67 | 610 |
01 Nov 2024 | 43.9935 | -0.62 | -1.39% | 43.9935 | 45.01 | 693 |
31 Oct 2024 | 44.6148 | -0.88 | -1.93% | 44.6148 | 45.21 | 562 |
30 Oct 2024 | 45.4935 | -0.11 | -0.23% | 45.4935 | 45.97 | 986 |
29 Oct 2024 | 45.60 | -0.41 | -0.88% | 45.51 | 46.10 | 1,665 |
28 Oct 2024 | 46.0055 | 0.17 | 0.38% | 46.0055 | 46.50 | 2,546 |
25 Oct 2024 | 45.8334 | -0.58 | -1.25% | 45.8334 | 46.92 | 102 |
24 Oct 2024 | 46.4137 | 0.25 | 0.54% | 46.4137 | 46.58 | 32 |
23 Oct 2024 | 46.1659 | -0.24 | -0.51% | 46.1659 | 46.43 | 737 |
22 Oct 2024 | 46.404 | -0.09 | -0.19% | 46.404 | 46.55 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions