DESK Vaneck Office and Commercial Reit ETF

41.1411

-0.3562 (-0.86%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vaneck Office and Commercial Reit ETF	AMEX:DESK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3562	-0.86%	41.1411

High Price	Low Price	Open Price	Traded	Last Trade
41.74	41.30	41.74	1,322	21:15:02

Vaneck Office and Commer... (DESK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	41.1411	-0.36	-0.86%	41.1411	41.74	1,322
13 Feb 2025	41.4973	0.34	0.82%	41.20	41.59	2,051
12 Feb 2025	41.1585	-0.53	-1.28%	40.90	41.1585	484
11 Feb 2025	41.6906	0.07	0.18%	41.57	41.82	290
10 Feb 2025	41.6172	-0.57	-1.34%	41.59	42.19	671
07 Feb 2025	42.1842	-0.05	-0.13%	41.94	42.20	472
06 Feb 2025	42.2391	0.23	0.55%	41.95	42.33	716
05 Feb 2025	42.0096	0.03	0.07%	41.4865	42.28	1,081
04 Feb 2025	41.9811	-0.01	-0.03%	41.95	42.03	677
03 Feb 2025	41.9941	-0.76	-1.78%	41.68	42.18	18,367
31 Jan 2025	42.7541	0.19	0.45%	42.67	42.99	12,283
30 Jan 2025	42.5635	1.44	3.50%	42.44	43.00	1,846
29 Jan 2025	41.1236	-1.16	-2.73%	41.1236	42.14	992
28 Jan 2025	42.2791	-0.90	-2.08%	42.2791	42.90	44
27 Jan 2025	43.1752	0.84	2.00%	42.31	43.1752	95
24 Jan 2025	42.3305	0.12	0.28%	42.00	42.46	391
23 Jan 2025	42.213	0.00	0.00%	42.213	42.213	0
22 Jan 2025	42.213	-0.63	-1.48%	42.213	42.39	382
21 Jan 2025	42.847	0.61	1.43%	42.61	42.8999	1,321
17 Jan 2025	42.2419	0.35	0.83%	42.2419	42.54	177
16 Jan 2025	41.8962	0.27	0.66%	41.61	41.8962	392
15 Jan 2025	41.6234	0.63	1.53%	41.6234	42.10	9