We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US SmallCap Dividend Fund | AMEX:DES | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 13:51:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.65 | -0.04 | -0.13% | 30.47 | 30.6803 | 84,588 |
| 25 Jun 2024 | 30.69 | -0.36 | -1.16% | 30.6001 | 30.97 | 83,079 |
| 24 Jun 2024 | 31.05 | 0.34 | 1.11% | 30.84 | 31.24 | 340,223 |
| 21 Jun 2024 | 30.71 | -0.12 | -0.39% | 30.6806 | 30.81 | 72,265 |
| 20 Jun 2024 | 30.83 | 0.03 | 0.10% | 30.75 | 30.966 | 82,245 |
| 18 Jun 2024 | 30.80 | 0.02 | 0.06% | 30.72 | 30.9522 | 123,475 |
| 17 Jun 2024 | 30.78 | 0.30 | 0.98% | 30.3107 | 30.78 | 86,604 |
| 14 Jun 2024 | 30.48 | -0.43 | -1.39% | 30.00 | 30.73 | 105,370 |
| 13 Jun 2024 | 30.91 | -0.28 | -0.90% | 30.7601 | 31.18 | 81,579 |
| 12 Jun 2024 | 31.19 | 0.44 | 1.43% | 31.1501 | 31.75 | 106,290 |
| 11 Jun 2024 | 30.75 | -0.15 | -0.49% | 30.5345 | 30.8454 | 81,486 |
| 10 Jun 2024 | 30.90 | -0.09 | -0.29% | 30.672 | 30.96 | 57,865 |
| 07 Jun 2024 | 30.99 | -0.24 | -0.77% | 30.93 | 31.1551 | 98,148 |
| 06 Jun 2024 | 31.23 | -0.13 | -0.41% | 31.142 | 31.39 | 92,403 |
| 05 Jun 2024 | 31.36 | 0.13 | 0.42% | 31.1563 | 31.40 | 238,026 |
| 04 Jun 2024 | 31.23 | -0.48 | -1.51% | 31.23 | 31.49 | 82,356 |
| 03 Jun 2024 | 31.71 | -0.20 | -0.63% | 31.57 | 32.09 | 114,895 |
| 31 May 2024 | 31.91 | 0.46 | 1.46% | 31.4705 | 31.91 | 135,169 |
| 30 May 2024 | 31.45 | 0.37 | 1.19% | 31.2116 | 31.485 | 102,850 |
| 29 May 2024 | 31.08 | -0.47 | -1.49% | 31.08 | 31.24 | 102,933 |
| 28 May 2024 | 31.55 | -0.15 | -0.47% | 31.48 | 31.84 | 87,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
