Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US SmallCap Dividend Fund (DES)
WisdomTree US SmallCap Dividend Fund (DES) Historical

DES WisdomTree US SmallCap Dividend Fund

34.73

0.07 (0.20%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree US SmallCap Dividend Fund	AMEX:DES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.20%	34.73

High Price	Low Price	Open Price	Traded	Last Trade
34.977	34.57	34.94	134,851	21:21:27

WisdomTree US SmallCap D... (DES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	34.73	0.07	0.20%	34.57	34.977	134,851
16 Jan 2025	34.66	0.14	0.41%	34.37	34.815	169,417
15 Jan 2025	34.52	0.48	1.41%	34.36	34.91	125,885
14 Jan 2025	34.04	0.61	1.82%	33.59	34.05	153,116
13 Jan 2025	33.43	0.34	1.03%	32.89	33.43	144,775
10 Jan 2025	33.09	-0.72	-2.13%	32.89	33.445	1,145,148
08 Jan 2025	33.81	-0.01	-0.03%	33.45	33.8599	91,429
07 Jan 2025	33.82	-0.34	-1.00%	33.67	34.30	152,269
06 Jan 2025	34.16	-0.15	-0.44%	34.0801	34.66	126,875
03 Jan 2025	34.31	0.20	0.59%	33.86	34.499	97,249
02 Jan 2025	34.11	-0.24	-0.70%	33.95	34.707	151,622
31 Dec 2024	34.35	0.18	0.53%	34.19	34.53	72,248
30 Dec 2024	34.17	-0.18	-0.52%	33.8201	34.36	114,939
27 Dec 2024	34.35	-0.37	-1.07%	34.0796	34.705	64,795
26 Dec 2024	34.72	0.16	0.46%	34.235	34.76	71,531
24 Dec 2024	34.56	0.29	0.85%	34.1133	34.56	53,071
23 Dec 2024	34.27	-0.16	-0.46%	34.0506	34.32	75,444

Download more WisdomTree US SmallCap Dividend Fund Historical Data

WisdomTree US SmallCap D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions