DEM WisdomTree Emerging Markets High Dividend Fund

42.22

0.25 (0.60%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Emerging Markets High Dividend Fund	AMEX:DEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.25	0.60%	42.22

High Price	Low Price	Open Price	Traded	Last Trade
42.38	42.13	42.38	332,654	01:00:00

WisdomTree Emerging Mark... (DEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	42.22	0.25	0.60%	42.13	42.38	332,654
13 Feb 2025	41.97	0.27	0.65%	41.59	41.98	214,246
12 Feb 2025	41.70	0.18	0.43%	41.46	41.865	472,922
11 Feb 2025	41.52	0.01	0.02%	41.40	41.55	316,267
10 Feb 2025	41.51	0.23	0.56%	41.425	41.5403	208,671
07 Feb 2025	41.28	-0.18	-0.43%	41.27	41.68	247,996
06 Feb 2025	41.46	0.08	0.19%	41.34	41.48	174,455
05 Feb 2025	41.38	-0.14	-0.34%	41.33	41.47	268,182
04 Feb 2025	41.52	0.37	0.90%	41.3201	41.6094	308,591
03 Feb 2025	41.15	-0.08	-0.19%	40.61	41.34	448,343
31 Jan 2025	41.23	-0.30	-0.72%	41.185	41.62	440,569
30 Jan 2025	41.53	0.39	0.95%	41.30	41.70	403,702
29 Jan 2025	41.14	-0.13	-0.31%	41.11	41.35	257,461
28 Jan 2025	41.27	-0.01	-0.02%	40.97	41.305	221,162
27 Jan 2025	41.28	-0.11	-0.27%	41.14	41.315	311,605
24 Jan 2025	41.39	0.39	0.95%	41.29	41.51	351,620
23 Jan 2025	41.00	0.00	0.00%	41.00	41.00	0
22 Jan 2025	41.00	-0.01	-0.02%	41.00	41.14	221,754
21 Jan 2025	41.01	0.38	0.94%	40.805	41.07	292,412
17 Jan 2025	40.63	0.22	0.54%	40.54	40.89	362,529
16 Jan 2025	40.41	-0.10	-0.25%	40.3901	40.5287	266,604