DEM WisdomTree Emerging Markets High Dividend Fund

44.27

-0.12 (-0.27%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Emerging Markets High Dividend Fund	AMEX:DEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.12	-0.27%	44.27

High Price	Low Price	Open Price	Traded	Last Trade
44.51	44.255	44.51	297,386	21:15:00

WisdomTree Emerging Mark... (DEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	44.27	-0.12	-0.27%	44.255	44.51	297,386
20 Jun 2024	44.39	0.44	1.00%	44.21	44.56	259,669
18 Jun 2024	43.95	0.55	1.27%	43.63	43.9745	260,298
17 Jun 2024	43.40	0.12	0.28%	43.155	43.4401	389,348
14 Jun 2024	43.28	0.13	0.30%	43.09	43.3212	287,502
13 Jun 2024	43.15	-0.04	-0.09%	43.043	43.35	249,054
12 Jun 2024	43.19	0.35	0.82%	43.105	43.45	224,624
11 Jun 2024	42.84	-0.14	-0.33%	42.635	42.85	279,911
10 Jun 2024	42.98	0.12	0.28%	42.72	43.0601	143,583
07 Jun 2024	42.86	-0.51	-1.18%	42.815	43.29	206,811
06 Jun 2024	43.37	0.16	0.37%	43.304	43.465	180,256
05 Jun 2024	43.21	0.28	0.65%	42.92	43.21	224,624
04 Jun 2024	42.93	-0.81	-1.85%	42.695	42.985	271,525
03 Jun 2024	43.74	0.21	0.48%	43.53	43.89	306,482
31 May 2024	43.53	-0.26	-0.59%	43.21	43.56	390,393
30 May 2024	43.79	-0.12	-0.27%	43.50	43.8799	133,309
29 May 2024	43.91	-0.59	-1.33%	43.8851	44.07	236,188
28 May 2024	44.50	0.36	0.82%	44.4137	44.72	164,231
24 May 2024	44.14	0.17	0.39%	44.095	44.255	97,443
23 May 2024	43.97	-0.39	-0.88%	43.91	44.48	186,637