DEM WisdomTree Emerging Markets High Dividend Fund

40.74

-0.22 (-0.54%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Emerging Markets High Dividend Fund	AMEX:DEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.22	-0.54%	40.74

High Price	Low Price	Open Price	Traded	Last Trade
40.87	40.68	40.68	546,969	22:21:26

WisdomTree Emerging Mark... (DEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	40.74	-0.22	-0.54%	40.68	40.87	535,223
26 Dec 2024	40.96	-0.23	-0.56%	40.8358	41.0351	202,570
24 Dec 2024	41.19	0.20	0.49%	40.9958	41.19	119,008
23 Dec 2024	40.99	0.13	0.32%	40.81	41.06	440,389
20 Dec 2024	40.86	0.23	0.57%	40.58	41.0163	370,616
19 Dec 2024	40.63	0.24	0.59%	40.6002	40.92	307,300
18 Dec 2024	40.39	-0.95	-2.30%	40.385	41.345	440,698
17 Dec 2024	41.34	-0.12	-0.29%	41.1465	41.46	288,000
16 Dec 2024	41.46	-0.26	-0.62%	41.445	41.74	257,101
13 Dec 2024	41.72	-0.20	-0.48%	41.65	41.84	134,292
12 Dec 2024	41.92	-0.33	-0.78%	41.8509	42.21	256,902
11 Dec 2024	42.25	0.14	0.33%	42.06	42.3299	180,336
10 Dec 2024	42.11	-0.43	-1.01%	42.10	42.30	193,337
09 Dec 2024	42.54	0.77	1.84%	42.48	42.7992	348,984
06 Dec 2024	41.77	-0.08	-0.19%	41.72	42.00	150,640
05 Dec 2024	41.85	0.22	0.53%	41.7934	41.91	202,101
04 Dec 2024	41.63	0.15	0.36%	41.58	41.71	481,583
03 Dec 2024	41.48	0.11	0.27%	41.2026	41.53	319,125
02 Dec 2024	41.37	-0.11	-0.27%	41.21	41.44	208,010
29 Nov 2024	41.48	0.16	0.39%	41.00	41.50	140,241