We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Markets High Profitability ETF | AMEX:DEHP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2487 | -0.97% | 25.4143 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.425 | 25.22 | 25.39 | 28,870 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.4143 | -0.25 | -0.97% | 25.22 | 25.425 | 28,870 |
| 30 May 2024 | 25.663 | -0.07 | -0.27% | 25.61 | 25.76 | 134,989 |
| 29 May 2024 | 25.7329 | -0.30 | -1.14% | 25.725 | 25.79 | 17,380 |
| 28 May 2024 | 26.0309 | 0.06 | 0.23% | 25.97 | 26.14 | 18,479 |
| 24 May 2024 | 25.9711 | 0.10 | 0.37% | 25.955 | 26.03 | 12,413 |
| 23 May 2024 | 25.875 | -0.10 | -0.37% | 25.835 | 26.14 | 25,170 |
| 22 May 2024 | 25.97 | 0.02 | 0.07% | 25.8866 | 26.035 | 25,113 |
| 21 May 2024 | 25.9507 | -0.14 | -0.53% | 25.91 | 26.00 | 37,909 |
| 20 May 2024 | 26.0894 | -0.04 | -0.16% | 26.03 | 26.13 | 33,108 |
| 17 May 2024 | 26.13 | 0.14 | 0.55% | 26.0254 | 26.13 | 34,739 |
| 16 May 2024 | 25.9858 | 0.00 | 0.01% | 25.96 | 26.07 | 39,349 |
| 15 May 2024 | 25.9837 | 0.26 | 1.03% | 25.80 | 26.00 | 10,772 |
| 14 May 2024 | 25.72 | 0.15 | 0.59% | 25.57 | 25.7491 | 15,714 |
| 13 May 2024 | 25.5679 | 0.10 | 0.38% | 25.54 | 25.62 | 24,070 |
| 10 May 2024 | 25.47 | -0.01 | -0.05% | 25.40 | 25.61 | 18,634 |
| 09 May 2024 | 25.4815 | 0.07 | 0.28% | 25.3654 | 25.4986 | 17,694 |
| 08 May 2024 | 25.41 | 0.03 | 0.12% | 25.31 | 25.4491 | 67,412 |
| 07 May 2024 | 25.38 | -0.11 | -0.43% | 25.37 | 25.44 | 17,170 |
| 06 May 2024 | 25.49 | 0.08 | 0.31% | 25.41 | 25.50 | 14,538 |
| 03 May 2024 | 25.41 | 0.15 | 0.59% | 25.28 | 25.42 | 9,687 |
| 02 May 2024 | 25.26 | 0.60 | 2.43% | 24.93 | 25.31 | 7,876 |
| 01 May 2024 | 24.66 | -0.05 | -0.20% | 24.66 | 24.97 | 27,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
