ADVFN

Data Download:

Name	Symbol	Market	Type
Hashdex Bitcoin ETF	AMEX:DEFI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.14	0.97%	119.515

High Price	Low Price	Open Price	Traded	Last Trade
121.4045	118.49	119.45	889	22:41:10

Hashdex Bitcoin ETF (DEFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	119.515	1.14	0.97%	118.49	121.4045	890
29 Jan 2025	118.3706	2.28	1.96%	116.38	119.18	455
28 Jan 2025	116.095	1.96	1.72%	115.55	117.20	1,052
27 Jan 2025	114.1306	-6.07	-5.05%	114.1306	116.3308	749
24 Jan 2025	120.1956	0.64	0.54%	119.46	120.50	396
23 Jan 2025	119.5557	0.00	0.00%	119.5557	119.5557	0
22 Jan 2025	119.5557	0.44	0.37%	114.9301	119.5557	1,234
21 Jan 2025	119.1147	0.40	0.34%	117.066	125.86	1,716
17 Jan 2025	118.7136	4.22	3.69%	115.9029	121.99	2,332
16 Jan 2025	114.49	0.82	0.72%	109.90	118.18	2,076
15 Jan 2025	113.6711	3.79	3.45%	112.50	113.6711	1,376
14 Jan 2025	109.8834	4.14	3.92%	108.91	109.8834	724
13 Jan 2025	105.74	-3.09	-2.83%	102.455	106.10	1,900
10 Jan 2025	108.8251	2.07	1.94%	108.8251	112.00	3,066
08 Jan 2025	106.7562	-3.05	-2.78%	106.7562	108.0808	945
07 Jan 2025	109.8099	-6.29	-5.42%	109.78	114.2276	5,144
06 Jan 2025	116.1044	4.27	3.81%	112.83	116.48	2,357
03 Jan 2025	111.8382	1.22	1.11%	111.8382	112.77	1,491
02 Jan 2025	110.6144	4.40	4.14%	109.40	110.89	601
31 Dec 2024	106.2137	-1.27	-1.18%	106.2137	109.07	918