Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hashdex Bitcoin ETF | AMEX:DEFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 107.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 107.79 | 2.44 | 2.32% | 106.53 | 108.23 | 7,388 |
| 19 Nov 2024 | 105.347 | 1.29 | 1.24% | 104.03 | 106.9186 | 3,664 |
| 18 Nov 2024 | 104.0555 | 0.02 | 0.02% | 103.30 | 107.16 | 2,241 |
| 15 Nov 2024 | 104.0365 | 4.12 | 4.12% | 100.35 | 104.0365 | 534 |
| 14 Nov 2024 | 99.918 | -2.41 | -2.35% | 99.918 | 103.00 | 1,655 |
| 13 Nov 2024 | 102.3272 | 0.10 | 0.10% | 102.3272 | 106.21 | 2,963 |
| 12 Nov 2024 | 102.2252 | 3.11 | 3.13% | 97.42 | 102.2252 | 1,895 |
| 11 Nov 2024 | 99.1181 | 11.80 | 13.52% | 88.33 | 99.1181 | 6,032 |
| 08 Nov 2024 | 87.317 | 0.06 | 0.07% | 86.59 | 89.88 | 5,102 |
| 07 Nov 2024 | 87.2579 | 0.31 | 0.35% | 86.0499 | 87.2579 | 3,214 |
| 06 Nov 2024 | 86.9521 | 7.84 | 9.90% | 84.79 | 86.9521 | 1,419 |
| 05 Nov 2024 | 79.1161 | 2.40 | 3.13% | 78.86 | 79.1161 | 401 |
| 04 Nov 2024 | 76.7143 | -2.10 | -2.67% | 76.7143 | 78.34 | 371 |
| 01 Nov 2024 | 78.8173 | -1.09 | -1.37% | 78.8173 | 79.85 | 598 |
| 31 Oct 2024 | 79.9083 | -1.94 | -2.37% | 79.9083 | 82.25 | 809 |
| 30 Oct 2024 | 81.8509 | -1.07 | -1.29% | 81.81 | 81.98 | 194 |
| 29 Oct 2024 | 82.9227 | 3.68 | 4.64% | 81.00 | 82.9227 | 995 |
| 28 Oct 2024 | 79.2473 | 3.12 | 4.10% | 78.32 | 79.2473 | 370 |
| 25 Oct 2024 | 76.1241 | -1.62 | -2.08% | 75.57 | 77.68 | 127 |
| 24 Oct 2024 | 77.7434 | 2.17 | 2.87% | 77.00 | 77.7434 | 201 |
| 23 Oct 2024 | 75.5764 | -1.31 | -1.71% | 74.7601 | 75.5764 | 807 |
| 22 Oct 2024 | 76.8888 | -0.42 | -0.54% | 76.35 | 76.93 | 503 |
| 21 Oct 2024 | 77.3099 | -0.85 | -1.09% | 76.65 | 77.56 | 923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
