We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hashdex Bitcoin ETF | AMEX:DEFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 69.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 69.50 | -1.40 | -1.97% | 69.50 | 71.09 | 2,401 |
| 25 Jun 2024 | 70.8999 | 3.28 | 4.86% | 69.64 | 71.17 | 1,720 |
| 24 Jun 2024 | 67.6162 | -5.77 | -7.86% | 67.6162 | 71.18 | 3,539 |
| 21 Jun 2024 | 73.3851 | -0.85 | -1.15% | 73.15 | 73.3851 | 678 |
| 20 Jun 2024 | 74.2392 | 0.82 | 1.11% | 73.82 | 74.63 | 715 |
| 18 Jun 2024 | 73.423 | -2.72 | -3.58% | 73.423 | 74.48 | 1,207 |
| 17 Jun 2024 | 76.1474 | 1.70 | 2.28% | 74.78 | 76.1474 | 665 |
| 14 Jun 2024 | 74.45 | -1.76 | -2.30% | 74.45 | 77.19 | 1,689 |
| 13 Jun 2024 | 76.2058 | -0.57 | -0.75% | 76.2058 | 77.78 | 654 |
| 12 Jun 2024 | 76.78 | -0.42 | -0.54% | 76.78 | 79.60 | 2,664 |
| 11 Jun 2024 | 77.1961 | -2.45 | -3.08% | 76.907 | 77.26 | 993 |
| 10 Jun 2024 | 79.6505 | 0.39 | 0.49% | 79.4401 | 79.6505 | 759 |
| 07 Jun 2024 | 79.2617 | -1.49 | -1.85% | 79.12 | 81.60 | 775 |
| 06 Jun 2024 | 80.7538 | -0.87 | -1.07% | 80.7538 | 82.1399 | 753 |
| 05 Jun 2024 | 81.6263 | 1.18 | 1.47% | 81.18 | 81.65 | 889 |
| 04 Jun 2024 | 80.442 | 1.24 | 1.56% | 79.41 | 80.715 | 1,085 |
| 03 Jun 2024 | 79.2063 | 1.65 | 2.13% | 79.2063 | 80.24 | 1,279 |
| 31 May 2024 | 77.5542 | -0.89 | -1.14% | 76.94 | 78.84 | 1,523 |
| 30 May 2024 | 78.4488 | 1.86 | 2.43% | 78.10 | 78.4488 | 1,777 |
| 29 May 2024 | 76.59 | -1.75 | -2.23% | 76.59 | 78.15 | 2,392 |
| 28 May 2024 | 78.3388 | -0.71 | -0.90% | 77.29 | 79.04 | 2,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
