ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,674.16
0.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco Defensive Equity ETF (DEF)

  7. Invesco Defensive Equity ETF (DEF) Historical

DEF Invesco Defensive Equity ETF

67.84
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Defensive Equity ETF AMEX:DEF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 67.84
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco Defensive Equity... (DEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202467.840.000.00%67.8467.840
30 May 202467.840.000.00%67.8467.840
29 May 202467.840.000.00%67.8467.840
28 May 202467.840.000.00%67.8467.840
24 May 202467.840.000.00%67.8467.840
23 May 202467.840.000.00%67.8467.840
22 May 202467.840.000.00%67.8467.840
21 May 202467.840.000.00%67.8467.840
20 May 202467.840.000.00%67.8467.840
17 May 202467.840.000.00%67.8467.840
16 May 202467.840.000.00%67.8467.840
15 May 202467.840.000.00%67.8467.840
14 May 202467.840.000.00%67.8467.840
13 May 202467.840.000.00%67.8467.840
10 May 202467.840.000.00%67.8467.840
09 May 202467.840.000.00%67.8467.840
08 May 202467.840.000.00%67.8467.840
07 May 202467.840.000.00%67.8467.840
06 May 202467.840.000.00%67.8467.840
03 May 202467.840.000.00%67.8467.840
02 May 202467.840.000.00%67.8467.840
01 May 202467.840.000.00%67.8467.840
Download more Invesco Defensive Equity ETF Historical Data

Your Recent History

AMEX
DEF
Invesco Defensive Equity...
COIN
CPCOEUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved