We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill Acquirers Deep Value ETF | AMEX:DEEP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.221 | 0.64% | 34.661 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.8469 | 34.661 | 34.73 | 2,707 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 34.661 | 0.22 | 0.64% | 34.661 | 34.8469 | 2,707 |
| 03 May 2024 | 34.44 | 0.23 | 0.67% | 34.44 | 34.5218 | 769 |
| 02 May 2024 | 34.211 | 0.43 | 1.28% | 33.78 | 34.211 | 2,707 |
| 01 May 2024 | 33.78 | 0.07 | 0.21% | 33.71 | 33.8499 | 1,537 |
| 30 Apr 2024 | 33.71 | -0.60 | -1.75% | 33.71 | 34.12 | 596 |
| 29 Apr 2024 | 34.311 | 0.18 | 0.53% | 34.28 | 34.37 | 1,700 |
| 26 Apr 2024 | 34.131 | 0.11 | 0.31% | 34.13 | 34.1921 | 3,574 |
| 25 Apr 2024 | 34.0257 | -0.39 | -1.14% | 33.8999 | 34.11 | 6,629 |
| 24 Apr 2024 | 34.4183 | -0.02 | -0.05% | 34.31 | 34.4183 | 723 |
| 23 Apr 2024 | 34.4342 | 0.56 | 1.66% | 33.86 | 34.4342 | 2,721 |
| 22 Apr 2024 | 33.8735 | 0.22 | 0.65% | 33.73 | 34.07 | 3,378 |
| 19 Apr 2024 | 33.6556 | 0.45 | 1.35% | 33.16 | 33.6556 | 749 |
| 18 Apr 2024 | 33.2081 | 0.08 | 0.25% | 33.155 | 33.455 | 1,030 |
| 17 Apr 2024 | 33.1252 | -0.28 | -0.84% | 33.1252 | 33.59 | 3,564 |
| 16 Apr 2024 | 33.4061 | -0.10 | -0.29% | 33.39 | 33.4061 | 674 |
| 15 Apr 2024 | 33.5039 | -0.31 | -0.92% | 33.44 | 34.01 | 1,295 |
| 12 Apr 2024 | 33.8163 | -0.49 | -1.43% | 33.81 | 34.19 | 715 |
| 11 Apr 2024 | 34.3078 | 0.10 | 0.30% | 34.2747 | 34.33 | 1,857 |
| 10 Apr 2024 | 34.2064 | -0.94 | -2.68% | 34.10 | 34.46 | 1,311 |
| 09 Apr 2024 | 35.1475 | 0.06 | 0.18% | 35.09 | 35.23 | 539 |
| 08 Apr 2024 | 35.0859 | 0.17 | 0.49% | 35.02 | 35.181 | 1,358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
