Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Tcw Securitized Plus ETF (DEED)
First Trust Tcw Securitized Plus ETF (DEED) Historical

DEED First Trust Tcw Securitized Plus ETF

20.8452

0.0152 (0.07%)

After Hours

Last Updated: 22:04:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Tcw Securitized Plus ETF	AMEX:DEED	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0152	0.07%	20.8452

High Price	Low Price	Open Price	Traded	Last Trade
20.87	20.7701	20.79	8,583	22:04:25

First Trust Tcw Securiti... (DEED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	20.8452	0.02	0.07%	20.7701	20.87	8,583
27 Jan 2025	20.83	0.16	0.80%	20.76	20.90	110,178
24 Jan 2025	20.665	-0.04	-0.21%	20.6201	20.71	30,991
23 Jan 2025	20.7086	0.00	0.00%	20.7086	20.7086	0
22 Jan 2025	20.7086	-0.27	-1.29%	20.59	20.87	118,832
21 Jan 2025	20.98	0.24	1.15%	20.78	20.98	4,201
17 Jan 2025	20.7406	0.00	0.01%	20.73	20.77	3,251
16 Jan 2025	20.7379	0.05	0.23%	20.66	20.76	61,507
15 Jan 2025	20.69	0.23	1.12%	20.65	20.84	3,854
14 Jan 2025	20.46	0.09	0.44%	20.3604	20.46	11,440
13 Jan 2025	20.3694	-0.04	-0.19%	20.29	20.48	12,683
10 Jan 2025	20.4089	-0.15	-0.73%	20.33	20.52	18,008
08 Jan 2025	20.5598	0.03	0.16%	20.451	20.62	12,823
07 Jan 2025	20.5272	0.00	-0.01%	20.5029	20.5399	2,713
06 Jan 2025	20.53	-0.11	-0.51%	20.51	20.68	7,052
03 Jan 2025	20.635	-0.02	-0.11%	20.635	20.76	13,380
02 Jan 2025	20.6568	-0.02	-0.11%	20.6175	20.7092	4,654
31 Dec 2024	20.68	0.02	0.12%	20.581	20.80	16,771
30 Dec 2024	20.6557	0.08	0.39%	20.611	20.71	28,147

Download more First Trust Tcw Securitized Plus ETF Historical Data

First Trust Tcw Securiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions