We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome December ETF | AMEX:DECZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.2178 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 34.2178 | 0.06 | 0.18% | 34.19 | 34.24 | 5,226 |
| 09 May 2024 | 34.1558 | 0.11 | 0.32% | 33.97 | 34.17 | 2,893 |
| 08 May 2024 | 34.0471 | 0.01 | 0.04% | 34.00 | 34.07 | 2,398 |
| 07 May 2024 | 34.0328 | 0.06 | 0.18% | 33.9719 | 34.08 | 3,776 |
| 06 May 2024 | 33.9719 | 0.24 | 0.70% | 33.78 | 33.9719 | 2,953 |
| 03 May 2024 | 33.7352 | 0.36 | 1.07% | 33.63 | 33.78 | 3,876 |
| 02 May 2024 | 33.3796 | 0.18 | 0.55% | 33.21 | 33.4382 | 3,545 |
| 01 May 2024 | 33.1973 | -0.10 | -0.30% | 33.11 | 33.5347 | 7,108 |
| 30 Apr 2024 | 33.2986 | -0.35 | -1.04% | 33.2986 | 33.65 | 3,540 |
| 29 Apr 2024 | 33.6483 | 0.04 | 0.11% | 33.58 | 33.72 | 9,740 |
| 26 Apr 2024 | 33.6101 | 0.29 | 0.87% | 33.41 | 33.66 | 3,262 |
| 25 Apr 2024 | 33.3186 | -0.15 | -0.45% | 33.07 | 33.35 | 3,581 |
| 24 Apr 2024 | 33.4706 | 0.03 | 0.10% | 33.35 | 33.50 | 9,918 |
| 23 Apr 2024 | 33.4369 | 0.26 | 0.77% | 33.1813 | 33.48 | 2,102 |
| 22 Apr 2024 | 33.1813 | 0.24 | 0.73% | 33.03 | 33.28 | 2,593 |
| 19 Apr 2024 | 32.9424 | -0.18 | -0.56% | 32.85 | 33.15 | 3,125 |
| 18 Apr 2024 | 33.1268 | -0.10 | -0.31% | 33.12 | 33.37 | 3,968 |
| 17 Apr 2024 | 33.2311 | -0.14 | -0.42% | 33.17 | 33.39 | 6,089 |
| 16 Apr 2024 | 33.3725 | -0.05 | -0.14% | 33.30 | 33.47 | 3,004 |
| 15 Apr 2024 | 33.4179 | -0.30 | -0.88% | 33.36 | 33.935 | 1,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
