We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome December ETF | AMEX:DECZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1176 | 0.32% | 37.3327 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.55 | 37.2792 | 37.34 | 2,557 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 37.3327 | 0.12 | 0.32% | 37.2792 | 37.55 | 2,557 |
| 03 Jan 2025 | 37.2151 | 0.33 | 0.88% | 36.8889 | 37.2784 | 6,011 |
| 02 Jan 2025 | 36.8889 | -0.12 | -0.33% | 36.65 | 37.19 | 41,027 |
| 31 Dec 2024 | 37.01 | -0.12 | -0.33% | 36.95 | 37.21 | 23,552 |
| 30 Dec 2024 | 37.1311 | -0.23 | -0.61% | 36.95 | 37.3589 | 12,690 |
| 27 Dec 2024 | 37.3589 | -1.28 | -3.31% | 37.25 | 37.6953 | 2,389 |
| 26 Dec 2024 | 38.6394 | 0.02 | 0.06% | 38.50 | 38.66 | 1,614 |
| 24 Dec 2024 | 38.6162 | 0.14 | 0.35% | 38.34 | 38.62 | 4,526 |
| 23 Dec 2024 | 38.48 | 0.38 | 1.01% | 38.07 | 38.48 | 4,006 |
| 20 Dec 2024 | 38.0966 | 0.27 | 0.72% | 37.77 | 38.36 | 7,477 |
| 19 Dec 2024 | 37.8231 | -0.17 | -0.44% | 37.78 | 38.06 | 13,740 |
| 18 Dec 2024 | 37.99 | -0.69 | -1.78% | 37.95 | 39.10 | 10,181 |
| 17 Dec 2024 | 38.68 | -0.13 | -0.34% | 38.525 | 38.7982 | 7,163 |
| 16 Dec 2024 | 38.8138 | 0.13 | 0.32% | 38.72 | 38.8865 | 944 |
| 13 Dec 2024 | 38.6881 | -0.01 | -0.02% | 38.60 | 38.75 | 5,723 |
| 12 Dec 2024 | 38.6965 | -0.15 | -0.39% | 38.67 | 38.85 | 8,327 |
| 11 Dec 2024 | 38.8466 | 0.23 | 0.61% | 38.77 | 38.94 | 5,221 |
| 10 Dec 2024 | 38.6117 | -0.10 | -0.25% | 38.55 | 38.82 | 4,314 |
| 09 Dec 2024 | 38.7068 | -0.18 | -0.47% | 38.7068 | 38.84 | 3,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
