DECW Allianzim Us Large Cap Buffer20 Dec ETF

30.87

0.11 (0.36%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Allianzim Us Large Cap Buffer20 Dec ETF	AMEX:DECW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.36%	30.87

High Price	Low Price	Open Price	Traded	Last Trade
30.87	30.78	30.78	41,752	21:41:59

Allianzim Us Large Cap B... (DECW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	30.87	0.11	0.36%	30.78	30.87	41,752
03 Feb 2025	30.76	-0.11	-0.36%	30.5401	30.7942	63,090
31 Jan 2025	30.87	-0.06	-0.19%	30.7801	31.0222	43,759
30 Jan 2025	30.93	0.07	0.23%	30.81	30.97	56,480
29 Jan 2025	30.86	-0.01	-0.03%	30.7217	30.88	29,338
28 Jan 2025	30.8691	0.08	0.26%	30.74	30.92	25,357
27 Jan 2025	30.79	-0.19	-0.60%	30.69	30.79	37,743
24 Jan 2025	30.9751	0.05	0.16%	30.9129	31.03	41,178
23 Jan 2025	30.9244	0.00	0.00%	30.9244	30.9244	0
22 Jan 2025	30.9244	0.07	0.24%	30.85	30.9491	29,473
21 Jan 2025	30.85	0.14	0.45%	30.7344	30.85	40,111
17 Jan 2025	30.7133	0.11	0.37%	30.63	30.76	23,771
16 Jan 2025	30.60	0.01	0.05%	30.54	30.76	88,910
15 Jan 2025	30.5856	0.30	0.98%	30.51	30.64	41,984
14 Jan 2025	30.2899	-0.03	-0.10%	30.2001	30.38	85,675
13 Jan 2025	30.32	0.04	0.13%	30.1429	30.32	67,477
10 Jan 2025	30.28	-0.16	-0.53%	30.1701	30.40	76,171
08 Jan 2025	30.44	-0.05	-0.16%	30.35	30.51	25,712
07 Jan 2025	30.49	-0.12	-0.39%	30.405	30.5793	53,656
06 Jan 2025	30.608	0.02	0.06%	30.5596	30.75	49,522