We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim Us Large Cap Buffer20 Dec ETF | AMEX:DECW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 30.76 | 0.16 | 0.52% | 30.61 | 30.76 | 36,644 |
| 23 Dec 2024 | 30.60 | 0.14 | 0.46% | 30.3708 | 30.61 | 77,985 |
| 20 Dec 2024 | 30.4612 | 0.15 | 0.50% | 30.2599 | 30.56 | 72,218 |
| 19 Dec 2024 | 30.31 | -0.03 | -0.10% | 30.30 | 30.48 | 57,025 |
| 18 Dec 2024 | 30.34 | -0.34 | -1.11% | 30.30 | 30.77 | 88,771 |
| 17 Dec 2024 | 30.68 | -0.09 | -0.28% | 30.6405 | 30.76 | 116,518 |
| 16 Dec 2024 | 30.7666 | 0.05 | 0.15% | 30.66 | 30.80 | 48,335 |
| 13 Dec 2024 | 30.72 | 0.01 | 0.02% | 30.64 | 30.84 | 56,362 |
| 12 Dec 2024 | 30.7142 | -0.07 | -0.23% | 30.68 | 30.77 | 43,026 |
| 11 Dec 2024 | 30.7862 | 0.08 | 0.25% | 30.70 | 30.81 | 71,381 |
| 10 Dec 2024 | 30.71 | -0.03 | -0.10% | 30.68 | 30.75 | 104,256 |
| 09 Dec 2024 | 30.74 | -0.07 | -0.23% | 30.70 | 30.92 | 125,979 |
| 06 Dec 2024 | 30.81 | 0.04 | 0.13% | 30.71 | 30.87 | 138,439 |
| 05 Dec 2024 | 30.77 | -0.04 | -0.14% | 30.70 | 31.49 | 119,152 |
| 04 Dec 2024 | 30.814 | 0.07 | 0.22% | 30.6808 | 30.85 | 314,267 |
| 03 Dec 2024 | 30.7449 | 0.04 | 0.14% | 30.625 | 30.89 | 477,685 |
| 02 Dec 2024 | 30.7014 | 0.10 | 0.33% | 30.61 | 30.73 | 7,820,795 |
| 29 Nov 2024 | 30.60 | -0.05 | -0.16% | 30.40 | 30.6899 | 473,739 |
| 27 Nov 2024 | 30.65 | 0.01 | 0.03% | 30.625 | 30.70 | 58,857 |
| 26 Nov 2024 | 30.6409 | 0.03 | 0.09% | 30.58 | 30.67 | 40,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
