Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
AllianzIM US Equity Buffer15 Uncapped December ETF (DECU)
AllianzIM US Equity Buffer15 Uncapped December ETF (DECU) Historical

DECU AllianzIM US Equity Buffer15 Uncapped December ETF

24.88

-0.2956 (-1.17%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AllianzIM US Equity Buffer15 Uncapped December ETF	AMEX:DECU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2956	-1.17%	24.88

High Price	Low Price	Open Price	Traded	Last Trade
25.1756	24.86	25.1756	4,767	21:05:01

AllianzIM US Equity Buff... (DECU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	24.88	-0.30	-1.17%	24.86	25.1756	4,767
24 Jan 2025	25.1756	0.01	0.03%	25.165	25.27	8,208
23 Jan 2025	25.1693	0.00	0.00%	25.1693	25.1693	0
22 Jan 2025	25.1693	0.13	0.52%	25.0274	25.19	19,970
21 Jan 2025	25.04	0.15	0.60%	24.8898	25.05	3,767
17 Jan 2025	24.8898	0.17	0.67%	24.7248	24.93	4,148
16 Jan 2025	24.7248	-0.02	-0.08%	24.715	24.76	4,982
15 Jan 2025	24.7441	0.30	1.21%	24.4481	24.7441	333
14 Jan 2025	24.4481	-0.02	-0.09%	24.38	24.52	6,986
13 Jan 2025	24.47	0.09	0.35%	24.3832	24.47	10,512
10 Jan 2025	24.3847	-0.26	-1.06%	24.37	24.6457	2,999
08 Jan 2025	24.6457	0.04	0.16%	24.60	24.6599	26,781
07 Jan 2025	24.6057	-0.18	-0.71%	24.59	24.80	35,608
06 Jan 2025	24.782	0.09	0.37%	24.6913	24.95	12,411
03 Jan 2025	24.6913	0.18	0.74%	24.511	24.7486	86,082
02 Jan 2025	24.511	-0.05	-0.20%	24.44	24.69	12,247
31 Dec 2024	24.56	-0.08	-0.32%	24.49	24.68	11,326
30 Dec 2024	24.64	-0.14	-0.57%	24.5467	24.7811	340,804

Download more AllianzIM US Equity Buffer15 Uncapped December ETF Historical Data

AllianzIM US Equity Buff...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions