DECT Allianzim Us Large Cap Buffer10 Dec ETF

32.09

0.22 (0.69%)

Last Updated: 18:20:43

Data Download:

Name	Symbol	Market	Type
Allianzim Us Large Cap Buffer10 Dec ETF	AMEX:DECT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.22	0.69%	32.09

High Price	Low Price	Open Price	Traded	Last Trade
32.09	31.93	31.93	16,152	18:20:43

Allianzim Us Large Cap B... (DECT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	31.87	0.00	0.01%	31.7018	32.03	25,243
31 Dec 2024	31.8663	-0.12	-0.39%	31.84	32.05	32,780
30 Dec 2024	31.99	-0.23	-0.71%	31.8501	32.10	15,831
27 Dec 2024	32.22	-0.23	-0.71%	32.05	32.25	28,153
26 Dec 2024	32.45	0.03	0.08%	32.28	32.47	6,968
24 Dec 2024	32.4232	0.18	0.57%	32.32	32.43	8,581
23 Dec 2024	32.24	0.16	0.50%	31.95	32.24	40,868
20 Dec 2024	32.08	0.29	0.91%	31.70	32.21	33,447
19 Dec 2024	31.79	-0.06	-0.19%	31.77	31.99	38,198
18 Dec 2024	31.85	-0.59	-1.82%	31.85	32.53	23,101
17 Dec 2024	32.4398	-0.06	-0.17%	32.37	32.49	25,318
16 Dec 2024	32.4954	0.05	0.14%	32.4801	32.57	51,659
13 Dec 2024	32.45	0.00	0.00%	32.34	32.51	27,539
12 Dec 2024	32.4507	-0.06	-0.19%	32.40	32.53	35,983
11 Dec 2024	32.5116	0.12	0.38%	32.46	32.59	41,525
10 Dec 2024	32.39	-0.04	-0.12%	32.37	32.50	24,495
09 Dec 2024	32.4295	-0.12	-0.37%	32.4295	32.58	44,781
06 Dec 2024	32.5499	0.05	0.17%	32.4901	32.64	48,607
05 Dec 2024	32.4958	-0.06	-0.19%	32.4704	32.60	55,474
04 Dec 2024	32.558	0.13	0.41%	32.441	32.5777	63,354
03 Dec 2024	32.4257	-0.02	-0.07%	32.3211	32.46	47,106