DECT Allianzim Us Large Cap Buffer10 Dec ETF

30.2849

0.0497 (0.16%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Allianzim Us Large Cap Buffer10 Dec ETF	AMEX:DECT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0497	0.16%	30.2849

High Price	Low Price	Open Price	Traded	Last Trade
30.31	30.25	30.31	5,043	21:15:02

Allianzim Us Large Cap B... (DECT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	30.2849	0.05	0.16%	30.25	30.31	5,043
09 May 2024	30.2352	0.08	0.26%	30.18	30.2352	3,563
08 May 2024	30.1578	0.00	0.02%	30.06	30.172	4,148
07 May 2024	30.1531	0.04	0.14%	30.1005	30.19	4,918
06 May 2024	30.1095	0.13	0.45%	30.03	30.135	7,936
03 May 2024	29.975	0.24	0.79%	29.91	29.98	3,224
02 May 2024	29.7386	0.12	0.41%	29.62	29.79	5,971
01 May 2024	29.6181	-0.07	-0.23%	29.56	29.8105	2,981
30 Apr 2024	29.685	-0.21	-0.72%	29.685	29.90	4,627
29 Apr 2024	29.8988	0.05	0.17%	29.8301	29.91	5,262
26 Apr 2024	29.8484	0.18	0.61%	29.784	29.90	4,587
25 Apr 2024	29.6687	-0.09	-0.29%	29.51	29.71	5,954
24 Apr 2024	29.7552	0.03	0.10%	29.67	29.78	9,986
23 Apr 2024	29.7246	0.21	0.70%	29.63	29.74	2,751
22 Apr 2024	29.5176	0.17	0.59%	29.36	29.58	7,340
19 Apr 2024	29.3435	-0.12	-0.42%	29.31	29.46	4,670
18 Apr 2024	29.4681	-0.07	-0.24%	29.45	29.60	9,400
17 Apr 2024	29.5391	-0.06	-0.22%	29.48	29.70	12,782
16 Apr 2024	29.6034	-0.01	-0.04%	29.55	29.67	7,523
15 Apr 2024	29.615	-0.17	-0.59%	29.59	29.87	5,211