DECP PGIM US Large Cap Buffer 12 ETF December

27.1059

0.00 (0.00%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
PGIM US Large Cap Buffer 12 ETF December	AMEX:DECP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.1059

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

PGIM US Large Cap Buffer... (DECP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	27.1059	0.08	0.28%	27.0296	27.1059	0
04 Feb 2025	27.0296	0.09	0.32%	26.9428	27.0296	29
03 Feb 2025	26.9428	-0.11	-0.39%	26.76	27.0493	100
31 Jan 2025	27.0493	-0.08	-0.28%	27.0493	27.25	39
30 Jan 2025	27.1253	0.08	0.29%	27.0466	27.1253	96
29 Jan 2025	27.0466	-0.07	-0.27%	27.0466	27.1188	103
28 Jan 2025	27.1188	0.20	0.74%	26.9205	27.1188	249
27 Jan 2025	26.9205	-0.25	-0.92%	26.9205	27.1718	130
24 Jan 2025	27.1718	0.02	0.08%	27.1718	27.2199	489
23 Jan 2025	27.15	0.00	0.00%	27.15	27.15	0
22 Jan 2025	27.15	0.13	0.48%	27.0201	27.18	971
21 Jan 2025	27.0201	0.13	0.49%	26.9477	27.04	3,614
17 Jan 2025	26.8878	0.17	0.63%	26.7204	26.93	6,400
16 Jan 2025	26.7204	-0.03	-0.12%	26.7204	26.77	755
15 Jan 2025	26.7528	0.35	1.32%	26.4042	26.7528	154
14 Jan 2025	26.4042	0.01	0.05%	26.391	26.44	202
13 Jan 2025	26.391	-0.02	-0.07%	26.29	26.4098	6,813
10 Jan 2025	26.4098	-0.25	-0.94%	26.4098	26.6599	959
08 Jan 2025	26.6599	0.05	0.20%	26.51	26.6599	925
07 Jan 2025	26.6073	-0.17	-0.64%	26.6073	26.81	4,333
06 Jan 2025	26.7775	0.08	0.31%	26.695	26.85	640