DECP PGIM US Large Cap Buffer 12 ETF December

26.8499

0.0299 (0.11%)

After Hours

Last Updated: 21:00:13

Data Download:

Name	Symbol	Market	Type
PGIM US Large Cap Buffer 12 ETF December	AMEX:DECP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0299	0.11%	26.8499

High Price	Low Price	Open Price	Traded	Last Trade
26.85	26.79	26.82	2,250	21:00:13

PGIM US Large Cap Buffer... (DECP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	26.82	0.01	0.04%	26.81	26.85	300
25 Nov 2024	26.81	0.01	0.04%	26.80	26.81	0
22 Nov 2024	26.80	0.01	0.04%	26.79	26.80	0
21 Nov 2024	26.79	0.01	0.04%	26.78	26.7903	1,000
20 Nov 2024	26.78	-0.01	-0.02%	26.78	26.785	0
19 Nov 2024	26.785	0.01	0.04%	26.7755	26.785	0
18 Nov 2024	26.7755	0.09	0.32%	26.69	26.7755	0
15 Nov 2024	26.69	-0.04	-0.13%	26.69	26.725	0
14 Nov 2024	26.725	-0.01	-0.04%	26.69	26.735	2,034
13 Nov 2024	26.735	-0.01	-0.04%	26.735	26.745	0
12 Nov 2024	26.745	-0.02	-0.07%	26.745	26.765	0
11 Nov 2024	26.765	-0.01	-0.04%	26.765	26.775	0
08 Nov 2024	26.775	0.09	0.34%	26.685	26.775	0
07 Nov 2024	26.685	0.03	0.12%	26.6543	26.685	0
06 Nov 2024	26.6543	0.18	0.69%	26.60	26.6543	7,500
05 Nov 2024	26.4712	0.11	0.40%	26.365	26.4712	0
04 Nov 2024	26.365	-0.01	-0.05%	26.365	26.3769	0
01 Nov 2024	26.3769	0.03	0.13%	26.3431	26.41	100
31 Oct 2024	26.3431	-0.15	-0.55%	26.3431	26.49	0
30 Oct 2024	26.49	-0.02	-0.08%	26.49	26.53	1,620
29 Oct 2024	26.51	-0.01	-0.02%	26.51	26.5155	0
28 Oct 2024	26.5155	0.01	0.04%	26.5057	26.5155	0