We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF December | AMEX:DECP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.637 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.637 | 25.637 | 25.637 | 0 | 15:06:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.637 | -0.07 | -0.26% | 25.63 | 25.7028 | 1,110 |
| 18 Jul 2024 | 25.7028 | -0.07 | -0.26% | 25.7028 | 25.7698 | 0 |
| 17 Jul 2024 | 25.7698 | -0.10 | -0.40% | 25.7698 | 25.8724 | 0 |
| 16 Jul 2024 | 25.8724 | 0.04 | 0.17% | 25.8276 | 25.8724 | 0 |
| 15 Jul 2024 | 25.8276 | 0.01 | 0.05% | 25.8139 | 25.8276 | 5 |
| 12 Jul 2024 | 25.8139 | 0.05 | 0.20% | 25.7616 | 25.8139 | 0 |
| 11 Jul 2024 | 25.7616 | -0.05 | -0.20% | 25.7616 | 25.8139 | 0 |
| 10 Jul 2024 | 25.8139 | 0.07 | 0.29% | 25.7393 | 25.8139 | 0 |
| 09 Jul 2024 | 25.7393 | 0.01 | 0.05% | 25.7277 | 25.7393 | 0 |
| 08 Jul 2024 | 25.7277 | 0.02 | 0.07% | 25.7095 | 25.7277 | 88 |
| 05 Jul 2024 | 25.7095 | 0.05 | 0.21% | 25.6563 | 25.72 | 1,171 |
| 03 Jul 2024 | 25.6563 | 0.05 | 0.18% | 25.6104 | 25.6563 | 9 |
| 02 Jul 2024 | 25.6104 | 0.05 | 0.18% | 25.5638 | 25.6104 | 84 |
| 01 Jul 2024 | 25.5638 | 0.02 | 0.09% | 25.5276 | 25.5638 | 29 |
| 28 Jun 2024 | 25.5403 | 0.00 | 0.00% | 25.5403 | 25.5403 | 0 |
| 27 Jun 2024 | 25.5403 | 0.01 | 0.03% | 25.52 | 25.5403 | 68 |
| 26 Jun 2024 | 25.5327 | 0.03 | 0.12% | 25.49 | 25.5327 | 312 |
| 25 Jun 2024 | 25.5032 | 0.01 | 0.05% | 25.47 | 25.5032 | 696 |
| 24 Jun 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.50 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
