DDWM WisdomTree Dynamic Currency Hedged Internl Equity Fund

33.7524

-0.0926 (-0.27%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Dynamic Currency Hedged Internl Equity Fund	AMEX:DDWM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0926	-0.27%	33.7524

High Price	Low Price	Open Price	Traded	Last Trade
34.00	33.7131	33.89	27,295	01:00:00

WisdomTree Dynamic Curre... (DDWM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	33.7524	-0.09	-0.27%	33.7131	34.00	27,295
30 Apr 2024	33.845	-0.28	-0.81%	33.845	34.085	9,112
29 Apr 2024	34.12	0.10	0.30%	34.03	34.14	13,809
26 Apr 2024	34.0176	0.31	0.91%	33.85	34.0519	10,960
25 Apr 2024	33.7111	-0.16	-0.47%	33.42	33.7299	11,470
24 Apr 2024	33.87	-0.08	-0.22%	33.7401	33.96	28,864
23 Apr 2024	33.9454	0.21	0.61%	33.75	33.9623	23,150
22 Apr 2024	33.74	0.42	1.25%	33.54	33.79	17,250
19 Apr 2024	33.3248	0.13	0.38%	33.2399	33.34	30,218
18 Apr 2024	33.1998	0.05	0.15%	33.17	33.3401	33,060
17 Apr 2024	33.15	0.00	0.01%	33.13	33.34	21,445
16 Apr 2024	33.147	-0.32	-0.97%	33.07	33.24	10,326
15 Apr 2024	33.47	-0.03	-0.09%	33.4363	33.91	8,940
12 Apr 2024	33.50	-0.37	-1.08%	33.4035	33.82	161,879
11 Apr 2024	33.8655	0.05	0.15%	33.56	33.91	15,405
10 Apr 2024	33.8137	-0.18	-0.53%	33.69	33.89	13,129
09 Apr 2024	33.9939	-0.04	-0.10%	33.881	34.1018	16,765
08 Apr 2024	34.0289	0.17	0.50%	33.99	34.08	18,252
05 Apr 2024	33.8593	0.05	0.16%	33.73	33.88	7,871
04 Apr 2024	33.8046	-0.21	-0.63%	33.725	34.20	18,074
03 Apr 2024	34.0175	0.17	0.49%	33.92	34.07	47,855
02 Apr 2024	33.85	-0.31	-0.91%	33.83	33.96	44,313