Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Dynamic Currency Hedged Internl Equity Fund | AMEX:DDWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -0.40% | 37.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.34 | 37.1984 | 37.24 | 37,323 | 15:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 37.46 | 0.19 | 0.51% | 37.3545 | 37.53 | 118,883 |
| 24 Mar 2025 | 37.27 | 0.05 | 0.15% | 37.1984 | 37.3495 | 364,711 |
| 21 Mar 2025 | 37.215 | -0.11 | -0.28% | 37.12 | 37.30 | 22,590 |
| 20 Mar 2025 | 37.32 | -0.28 | -0.74% | 37.22 | 37.40 | 63,217 |
| 19 Mar 2025 | 37.60 | 0.11 | 0.29% | 37.46 | 37.6681 | 47,400 |
| 18 Mar 2025 | 37.49 | 0.02 | 0.05% | 37.3685 | 37.51 | 29,675 |
| 17 Mar 2025 | 37.47 | 0.31 | 0.83% | 37.1301 | 37.52 | 32,957 |
| 14 Mar 2025 | 37.16 | 0.58 | 1.59% | 36.77 | 37.16 | 122,087 |
| 13 Mar 2025 | 36.58 | -0.13 | -0.35% | 36.48 | 36.66 | 32,092 |
| 12 Mar 2025 | 36.71 | 0.24 | 0.66% | 36.4829 | 36.71 | 40,226 |
| 11 Mar 2025 | 36.47 | -0.25 | -0.68% | 36.22 | 36.72 | 104,423 |
| 10 Mar 2025 | 36.72 | -0.59 | -1.58% | 36.50 | 36.9178 | 41,614 |
| 07 Mar 2025 | 37.31 | 0.49 | 1.33% | 36.81 | 37.335 | 90,837 |
| 06 Mar 2025 | 36.82 | -0.25 | -0.67% | 36.80 | 37.1148 | 135,918 |
| 05 Mar 2025 | 37.07 | 0.44 | 1.20% | 36.8328 | 37.1499 | 42,787 |
| 04 Mar 2025 | 36.63 | -0.30 | -0.81% | 36.32 | 36.86 | 343,280 |
| 03 Mar 2025 | 36.93 | 0.20 | 0.54% | 36.74 | 37.34 | 39,116 |
| 28 Feb 2025 | 36.73 | 0.18 | 0.49% | 36.42 | 36.7599 | 78,226 |
| 27 Feb 2025 | 36.55 | -0.04 | -0.11% | 36.42 | 36.7783 | 221,851 |
| 26 Feb 2025 | 36.59 | -0.03 | -0.08% | 36.59 | 36.94 | 128,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
