Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity | AMEX:DDLS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 0.49% | 34.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.77 | 34.53 | 34.53 | 41,401 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.78 | 0.17 | 0.49% | 34.53 | 34.78 | 41,401 |
| 21 Nov 2024 | 34.61 | 0.02 | 0.06% | 34.3643 | 34.61 | 24,196 |
| 20 Nov 2024 | 34.59 | -0.07 | -0.20% | 34.36 | 34.59 | 35,779 |
| 19 Nov 2024 | 34.66 | -0.03 | -0.09% | 34.39 | 36.05 | 25,046 |
| 18 Nov 2024 | 34.69 | 0.19 | 0.55% | 34.47 | 34.71 | 27,966 |
| 15 Nov 2024 | 34.50 | -0.12 | -0.35% | 34.42 | 34.66 | 29,169 |
| 14 Nov 2024 | 34.62 | 0.02 | 0.06% | 34.538 | 34.72 | 38,102 |
| 13 Nov 2024 | 34.60 | 0.01 | 0.03% | 34.4508 | 34.6193 | 43,457 |
| 12 Nov 2024 | 34.59 | -0.43 | -1.23% | 34.3744 | 34.78 | 23,446 |
| 11 Nov 2024 | 35.02 | 0.08 | 0.23% | 34.99 | 35.14 | 17,942 |
| 08 Nov 2024 | 34.94 | -0.44 | -1.24% | 34.8132 | 34.9795 | 27,258 |
| 07 Nov 2024 | 35.38 | 0.49 | 1.40% | 35.13 | 35.389 | 26,636 |
| 06 Nov 2024 | 34.89 | -0.11 | -0.31% | 34.465 | 34.89 | 33,729 |
| 05 Nov 2024 | 35.00 | 0.27 | 0.78% | 34.75 | 35.005 | 16,314 |
| 04 Nov 2024 | 34.73 | 0.01 | 0.03% | 34.63 | 34.8155 | 28,024 |
| 01 Nov 2024 | 34.72 | 0.04 | 0.12% | 34.655 | 34.87 | 15,845 |
| 31 Oct 2024 | 34.68 | -0.16 | -0.46% | 34.5346 | 35.00 | 31,684 |
| 30 Oct 2024 | 34.84 | 0.03 | 0.09% | 34.78 | 35.05 | 17,355 |
| 29 Oct 2024 | 34.81 | -0.25 | -0.71% | 34.77 | 34.93 | 40,838 |
| 28 Oct 2024 | 35.06 | 0.33 | 0.95% | 34.92 | 35.20 | 20,814 |
| 25 Oct 2024 | 34.73 | -0.12 | -0.34% | 34.73 | 35.19 | 30,497 |
| 24 Oct 2024 | 34.85 | 0.01 | 0.03% | 34.746 | 34.95 | 51,410 |
| 23 Oct 2024 | 34.84 | -0.45 | -1.28% | 34.7264 | 34.95 | 37,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
