DDLS WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity

34.07

0.00 (0.00%)

Pre Market

Last Updated: 12:00:02

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity	AMEX:DDLS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:02

WisdomTree Dynamic Curre... (DDLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	34.07	-0.14	-0.41%	34.06	34.328	36,650
30 Apr 2024	34.21	-0.27	-0.78%	34.2084	34.49	20,713
29 Apr 2024	34.48	0.27	0.79%	34.355	34.49	10,779
26 Apr 2024	34.21	0.46	1.36%	34.08	34.22	17,490
25 Apr 2024	33.75	-0.17	-0.50%	33.63	33.7899	20,129
24 Apr 2024	33.92	-0.06	-0.18%	33.83	34.04	19,345
23 Apr 2024	33.98	0.19	0.56%	33.85	34.00	17,424
22 Apr 2024	33.79	0.39	1.17%	33.63	33.85	27,545
19 Apr 2024	33.40	-0.03	-0.09%	33.27	33.45	30,872
18 Apr 2024	33.43	0.04	0.12%	33.3839	33.5695	14,184
17 Apr 2024	33.39	-0.02	-0.06%	33.3336	33.63	20,333
16 Apr 2024	33.41	-0.44	-1.30%	33.38	33.63	31,963
15 Apr 2024	33.85	-0.05	-0.15%	33.79	34.27	36,801
12 Apr 2024	33.90	-0.40	-1.17%	33.8968	34.23	26,415
11 Apr 2024	34.30	0.25	0.73%	34.01	34.339	28,205
10 Apr 2024	34.05	-0.22	-0.64%	34.00	34.18	29,767
09 Apr 2024	34.27	-0.04	-0.12%	34.18	34.46	19,450
08 Apr 2024	34.31	0.25	0.73%	34.26	34.3517	18,040
05 Apr 2024	34.06	0.20	0.59%	33.90	34.0989	22,789
04 Apr 2024	33.86	-0.32	-0.94%	33.81	34.285	16,737
03 Apr 2024	34.18	0.17	0.50%	33.99	34.2095	34,073
02 Apr 2024	34.01	-0.27	-0.79%	33.905	34.09	15,223