ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.00%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,358.645
0.14%
Brent Oil
82.67
0.15%
Bitcoin
61,824.16
0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Short Oil and Gas (DDG)

  7. ProShares Short Oil and Gas (DDG) Historical

DDG ProShares Short Oil and Gas

10.6017
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Short Oil and Gas AMEX:DDG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 10.6017
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ProShares Short Oil and ... (DDG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202410.60170.000.00%10.601710.60170
13 May 202410.60170.000.00%10.601710.60170
10 May 202410.60170.000.00%10.601710.60170
09 May 202410.60170.000.00%10.601710.60170
08 May 202410.60170.000.00%10.601710.60170
07 May 202410.60170.000.00%10.601710.60170
06 May 202410.60170.000.00%10.601710.60170
03 May 202410.60170.000.00%10.601710.60170
02 May 202410.60170.000.00%10.601710.60170
01 May 202410.60170.000.00%10.601710.60170
30 Apr 202410.60170.000.00%10.601710.60170
29 Apr 202410.60170.000.00%10.601710.60170
26 Apr 202410.60170.000.00%10.601710.60170
25 Apr 202410.60170.000.00%10.601710.60170
24 Apr 202410.60170.000.00%10.601710.60170
23 Apr 202410.60170.000.00%10.601710.60170
22 Apr 202410.60170.000.00%10.601710.60170
19 Apr 202410.60170.000.00%10.601710.60170
18 Apr 202410.60170.000.00%10.601710.60170
17 Apr 202410.60170.000.00%10.601710.60170
16 Apr 202410.60170.000.00%10.601710.60170
15 Apr 202410.60170.000.00%10.601710.60170
Download more ProShares Short Oil and Gas Historical Data

Your Recent History

AMEX
DDG
ProShares Short Oil and ...
COIN
VIDTUST
VIDT Datalink
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved