We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DDC Enterprise Limited | AMEX:DDC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0387 | 4.83% | 0.8399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8399 | 0.77 | 0.83 | 2,962 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8399 | 0.0387 | 4.83% | 0.77 | 0.8399 | 2,962 |
| 09 May 2024 | 0.8012 | -0.0179 | -2.19% | 0.77 | 0.8699 | 3,599 |
| 08 May 2024 | 0.8191 | -0.0109 | -1.31% | 0.80 | 0.83 | 18,105 |
| 07 May 2024 | 0.83 | 0.12 | 16.90% | 0.7248 | 0.83 | 58,440 |
| 06 May 2024 | 0.71 | -0.0301 | -4.07% | 0.68 | 0.8032 | 51,995 |
| 03 May 2024 | 0.7401 | -0.0408 | -5.22% | 0.7401 | 0.83 | 42,807 |
| 02 May 2024 | 0.7809 | 0.024 | 3.17% | 0.77 | 0.819 | 17,163 |
| 01 May 2024 | 0.7569 | -0.0631 | -7.70% | 0.7201 | 0.9895 | 148,440 |
| 30 Apr 2024 | 0.82 | -0.0564 | -6.44% | 0.82 | 0.9164 | 80,554 |
| 29 Apr 2024 | 0.8764 | -0.1236 | -12.36% | 0.8334 | 1.01 | 153,751 |
| 26 Apr 2024 | 1.00 | -0.08 | -7.41% | 0.9776 | 1.1956 | 79,279 |
| 25 Apr 2024 | 1.08 | -0.12 | -10.00% | 1.065 | 1.20 | 25,700 |
| 24 Apr 2024 | 1.20 | 0.04 | 3.45% | 1.05 | 1.24 | 40,585 |
| 23 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.04 | 1.24 | 18,190 |
| 22 Apr 2024 | 1.18 | -0.08 | -6.35% | 1.10 | 1.50 | 26,159 |
| 19 Apr 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.48 | 6,574 |
| 18 Apr 2024 | 1.25 | -0.08 | -5.66% | 1.22 | 1.371 | 25,492 |
| 17 Apr 2024 | 1.325 | -0.05 | -3.28% | 1.30 | 1.51 | 15,957 |
| 16 Apr 2024 | 1.37 | 0.04 | 3.01% | 1.30 | 1.425 | 11,663 |
| 15 Apr 2024 | 1.33 | -0.19 | -12.50% | 1.33 | 1.545 | 16,688 |
| 12 Apr 2024 | 1.52 | -0.08 | -5.00% | 1.51 | 1.7799 | 34,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7531 | 0.8699 | 0.68 | 0.7706174 | 34,989 | 0.0868 | 11.53% |
| 1 Month | 1.60 | 1.7799 | 0.68 | 0.9378837 | 43,805 | -0.7601 | -47.51% |
| 3 Months | 1.88 | 2.15 | 0.68 | 1.32 | 67,435 | -1.04 | -55.32% |
| 6 Months | 8.50 | 8.50 | 0.68 | 3.59 | 171,664 | -7.66 | -90.12% |
| 1 Year | 8.50 | 8.50 | 0.68 | 3.59 | 171,664 | -7.66 | -90.12% |
| 3 Years | 8.50 | 8.50 | 0.68 | 3.59 | 171,664 | -7.66 | -90.12% |
| 5 Years | 8.50 | 8.50 | 0.68 | 3.59 | 171,664 | -7.66 | -90.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
