We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DDC Enterprise Limited | AMEX:DDC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.004 | -1.75% | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.237 | 0.2126 | 0.23 | 48,002 | 14:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.229 | -0.00315 | -1.36% | 0.2158 | 0.243 | 358,021 |
| 07 Mar 2025 | 0.23215 | -0.02385 | -9.32% | 0.2274 | 0.2561 | 346,507 |
| 06 Mar 2025 | 0.256 | -0.024 | -8.57% | 0.234722 | 0.29 | 469,072 |
| 05 Mar 2025 | 0.28 | 0.0251 | 9.85% | 0.253 | 0.2947 | 634,221 |
| 04 Mar 2025 | 0.2549 | -0.0141 | -5.24% | 0.25 | 0.28 | 551,002 |
| 03 Mar 2025 | 0.269 | -0.01 | -3.58% | 0.25 | 0.29 | 782,679 |
| 28 Feb 2025 | 0.279 | 0.049 | 21.30% | 0.2101 | 0.28 | 1,842,549 |
| 27 Feb 2025 | 0.23 | 0.015 | 6.98% | 0.208 | 0.23 | 1,052,285 |
| 26 Feb 2025 | 0.215 | -0.0449 | -17.28% | 0.2006 | 0.265399 | 1,407,178 |
| 25 Feb 2025 | 0.2599 | 0.0399 | 18.14% | 0.2244 | 0.3068 | 8,400,781 |
| 24 Feb 2025 | 0.22 | 0.0044 | 2.04% | 0.1881 | 0.2295 | 786,687 |
| 21 Feb 2025 | 0.2156 | -0.00609 | -2.75% | 0.20 | 0.2293 | 3,995,516 |
| 20 Feb 2025 | 0.22169 | -0.01581 | -6.66% | 0.1888 | 0.23 | 815,048 |
| 19 Feb 2025 | 0.2375 | 0.0475 | 25.00% | 0.1927 | 0.2535 | 2,222,723 |
| 18 Feb 2025 | 0.19 | 0.015 | 8.57% | 0.17 | 0.1964 | 586,936 |
| 14 Feb 2025 | 0.175 | 0.0132 | 8.16% | 0.16 | 0.185 | 432,880 |
| 13 Feb 2025 | 0.1618 | 0.002 | 1.25% | 0.1556 | 0.1688 | 205,576 |
| 12 Feb 2025 | 0.1598 | -0.0046 | -2.80% | 0.155101 | 0.1661 | 101,511 |
| 11 Feb 2025 | 0.1644 | 0.0064 | 4.05% | 0.1509 | 0.166 | 295,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.2947 | 0.2126 | 0.2545944 | 471,765 | -0.055 | -19.64% |
| 1 Month | 0.1509 | 0.3068 | 0.1509 | 0.2405056 | 1,330,721 | 0.0741 | 49.11% |
| 3 Months | 0.1599 | 0.3068 | 0.122986 | 0.2135215 | 843,566 | 0.0651 | 40.71% |
| 6 Months | 0.31 | 0.409 | 0.122986 | 0.2321809 | 970,707 | -0.085 | -27.42% |
| 1 Year | 1.27 | 2.53 | 0.122986 | 0.8408516 | 1,011,164 | -1.05 | -82.28% |
| 3 Years | 8.50 | 8.50 | 0.122986 | 1.05 | 832,803 | -8.28 | -97.35% |
| 5 Years | 8.50 | 8.50 | 0.122986 | 1.05 | 832,803 | -8.28 | -97.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
