We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Doubleline Commercial Real Estate ETF | AMEX:DCRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0435 | 0.08% | 51.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.35 | 51.26 | 51.28 | 22,854 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 51.30 | 0.04 | 0.08% | 51.26 | 51.35 | 22,854 |
| 30 May 2024 | 51.2565 | 0.02 | 0.03% | 51.21 | 51.26 | 5,198 |
| 29 May 2024 | 51.2395 | 0.02 | 0.04% | 51.20 | 51.2595 | 13,478 |
| 28 May 2024 | 51.22 | -0.03 | -0.06% | 51.20 | 51.26 | 5,793 |
| 24 May 2024 | 51.25 | 0.02 | 0.04% | 51.22 | 51.28 | 4,466 |
| 23 May 2024 | 51.23 | -0.01 | -0.03% | 51.1821 | 51.29 | 28,762 |
| 22 May 2024 | 51.2449 | 0.02 | 0.04% | 51.20 | 51.2599 | 3,979 |
| 21 May 2024 | 51.225 | 0.09 | 0.19% | 51.19 | 51.25 | 5,124 |
| 20 May 2024 | 51.13 | -0.03 | -0.06% | 51.11 | 51.19 | 3,296 |
| 17 May 2024 | 51.16 | 0.01 | 0.02% | 51.16 | 51.24 | 8,375 |
| 16 May 2024 | 51.15 | 0.00 | 0.00% | 51.13 | 51.23 | 12,641 |
| 15 May 2024 | 51.15 | 0.23 | 0.45% | 51.09 | 51.20 | 14,571 |
| 14 May 2024 | 50.92 | -0.20 | -0.39% | 50.86 | 51.18 | 33,877 |
| 13 May 2024 | 51.117 | 0.09 | 0.17% | 51.05 | 51.15 | 4,602 |
| 10 May 2024 | 51.0279 | -0.07 | -0.14% | 51.00 | 51.1091 | 19,025 |
| 09 May 2024 | 51.10 | 0.03 | 0.06% | 51.03 | 51.13 | 6,554 |
| 08 May 2024 | 51.07 | -0.01 | -0.02% | 51.04 | 51.10 | 31,816 |
| 07 May 2024 | 51.08 | 0.03 | 0.06% | 51.06 | 51.10 | 10,911 |
| 06 May 2024 | 51.0487 | -0.03 | -0.06% | 50.98 | 51.0799 | 9,285 |
| 03 May 2024 | 51.0776 | 0.07 | 0.14% | 51.0197 | 51.0899 | 12,882 |
| 02 May 2024 | 51.0078 | 0.07 | 0.14% | 50.89 | 51.0184 | 12,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
