Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Doubleline Commercial Real Estate ETF | AMEX:DCRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1234 | 0.24% | 51.5599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.56 | 51.44 | 51.44 | 2,454 | 19:03:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.4365 | 0.03 | 0.06% | 51.40 | 51.509 | 62,395 |
| 21 Nov 2024 | 51.405 | 0.02 | 0.03% | 51.39 | 51.49 | 92,977 |
| 20 Nov 2024 | 51.39 | 0.02 | 0.04% | 51.37 | 51.43 | 182,514 |
| 19 Nov 2024 | 51.37 | 0.03 | 0.06% | 51.265 | 51.45 | 43,806 |
| 18 Nov 2024 | 51.3375 | 0.04 | 0.07% | 51.33 | 51.44 | 19,966 |
| 15 Nov 2024 | 51.30 | -0.02 | -0.04% | 51.2698 | 51.3399 | 10,029 |
| 14 Nov 2024 | 51.32 | 0.01 | 0.02% | 51.31 | 51.65 | 250,354 |
| 13 Nov 2024 | 51.31 | 0.05 | 0.09% | 51.30 | 51.33 | 10,865 |
| 12 Nov 2024 | 51.2646 | -0.03 | -0.05% | 51.24 | 51.30 | 9,758 |
| 11 Nov 2024 | 51.2914 | -0.05 | -0.09% | 51.27 | 51.318 | 28,027 |
| 08 Nov 2024 | 51.34 | 0.02 | 0.04% | 51.33 | 51.37 | 16,839 |
| 07 Nov 2024 | 51.32 | 0.03 | 0.06% | 51.29 | 51.345 | 45,263 |
| 06 Nov 2024 | 51.29 | -0.04 | -0.09% | 51.20 | 51.32 | 23,535 |
| 05 Nov 2024 | 51.3349 | 0.07 | 0.15% | 51.2541 | 51.36 | 32,857 |
| 04 Nov 2024 | 51.26 | 0.00 | 0.00% | 51.24 | 51.32 | 11,382 |
| 01 Nov 2024 | 51.26 | -0.19 | -0.37% | 51.24 | 51.34 | 6,345 |
| 31 Oct 2024 | 51.45 | 0.01 | 0.02% | 51.438 | 51.4999 | 5,644 |
| 30 Oct 2024 | 51.44 | -0.06 | -0.12% | 51.34 | 51.81 | 40,447 |
| 29 Oct 2024 | 51.5023 | -0.09 | -0.17% | 51.31 | 51.60 | 158,246 |
| 28 Oct 2024 | 51.59 | -0.01 | -0.02% | 51.5401 | 51.63 | 7,588 |
| 25 Oct 2024 | 51.60 | -0.04 | -0.08% | 51.5899 | 51.6496 | 5,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
