Dimensional US Core Equity 1 ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional US Core Equity 1 ETF	AMEX:DCOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.91	-2.90%	63.93

High Price	Low Price	Open Price	Traded	Last Trade
66.11	63.85	66.10	120,038	21:12:53

Dimensional US Core Equi... (DCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	63.93	-1.91	-2.90%	63.85	66.11	120,038
17 Dec 2024	65.84	-0.71	-1.07%	65.7154	66.005	68,833
16 Dec 2024	66.55	0.09	0.14%	66.47	66.70	252,829
13 Dec 2024	66.46	-0.21	-0.31%	66.2701	66.90	103,866
12 Dec 2024	66.67	-0.37	-0.55%	66.67	67.10	64,406
11 Dec 2024	67.04	0.43	0.65%	66.93	67.16	90,677
10 Dec 2024	66.61	-0.29	-0.43%	66.5719	66.99	81,161
09 Dec 2024	66.90	-0.48	-0.71%	66.8978	67.38	86,325
06 Dec 2024	67.38	0.04	0.06%	67.27	67.53	74,838
05 Dec 2024	67.34	-0.23	-0.34%	67.27	67.59	72,883
04 Dec 2024	67.57	0.35	0.53%	67.29	67.57	46,748
03 Dec 2024	67.215	-0.04	-0.05%	67.0225	67.29	79,245
02 Dec 2024	67.25	0.04	0.06%	67.097	67.34	61,523
29 Nov 2024	67.21	0.32	0.48%	67.03	67.34	208,781
27 Nov 2024	66.89	-0.19	-0.28%	66.7837	67.2199	101,039
26 Nov 2024	67.08	0.17	0.25%	66.785	67.11	101,773
25 Nov 2024	66.91	0.38	0.57%	66.68	67.1679	73,604
22 Nov 2024	66.53	0.44	0.66%	66.21	66.55	116,102
21 Nov 2024	66.095	0.60	0.92%	65.51	66.24	67,027
20 Nov 2024	65.495	0.09	0.15%	64.955	65.495	74,729
19 Nov 2024	65.40	0.15	0.23%	64.84	65.48	74,547