We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional US Core Equity 1 ETF | AMEX:DCOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.45 | 0.77% | 58.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.56 | 57.7399 | 58.27 | 47,977 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 58.55 | 0.45 | 0.77% | 57.7399 | 58.56 | 47,977 |
| 30 May 2024 | 58.10 | -0.07 | -0.12% | 57.94 | 58.30 | 97,300 |
| 29 May 2024 | 58.17 | -0.54 | -0.92% | 58.165 | 58.355 | 63,952 |
| 28 May 2024 | 58.71 | -0.05 | -0.09% | 58.50 | 58.95 | 36,444 |
| 24 May 2024 | 58.76 | 0.48 | 0.83% | 58.47 | 58.78 | 112,177 |
| 23 May 2024 | 58.2767 | -0.52 | -0.89% | 58.17 | 59.13 | 100,085 |
| 22 May 2024 | 58.80 | -0.23 | -0.39% | 58.63 | 59.02 | 77,951 |
| 21 May 2024 | 59.03 | 0.03 | 0.05% | 58.89 | 59.03 | 56,558 |
| 20 May 2024 | 59.00 | 0.11 | 0.19% | 58.9367 | 59.15 | 105,523 |
| 17 May 2024 | 58.89 | 0.09 | 0.15% | 58.79 | 58.92 | 72,275 |
| 16 May 2024 | 58.80 | -0.23 | -0.39% | 58.80 | 59.145 | 76,071 |
| 15 May 2024 | 59.0322 | 0.65 | 1.12% | 58.67 | 59.0322 | 65,810 |
| 14 May 2024 | 58.38 | 0.29 | 0.50% | 58.15 | 58.48 | 51,731 |
| 13 May 2024 | 58.09 | -0.07 | -0.12% | 58.09 | 58.47 | 300,999 |
| 10 May 2024 | 58.1585 | 0.11 | 0.19% | 57.9999 | 58.289 | 57,841 |
| 09 May 2024 | 58.05 | 0.33 | 0.56% | 57.67 | 58.07 | 44,436 |
| 08 May 2024 | 57.7246 | 0.01 | 0.03% | 57.41 | 57.7312 | 81,677 |
| 07 May 2024 | 57.71 | -0.04 | -0.07% | 57.68 | 57.89 | 63,060 |
| 06 May 2024 | 57.75 | 0.70 | 1.23% | 57.26 | 57.75 | 52,337 |
| 03 May 2024 | 57.05 | 0.63 | 1.12% | 56.7995 | 57.21 | 37,329 |
| 02 May 2024 | 56.42 | 0.57 | 1.02% | 55.8932 | 56.47 | 41,523 |
| 01 May 2024 | 55.85 | -0.16 | -0.29% | 55.76 | 56.64 | 80,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
