Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Doubleline Commodity Strategy ETF (DCMT)
Doubleline Commodity Strategy ETF (DCMT) Historical

DCMT Doubleline Commodity Strategy ETF

26.06

-0.055 (-0.21%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Doubleline Commodity Strategy ETF	AMEX:DCMT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.055	-0.21%	26.06

High Price	Low Price	Open Price	Traded	Last Trade
26.10	25.95	26.02	9,254	21:01:28

Doubleline Commodity Str... (DCMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	26.06	-0.06	-0.21%	25.95	26.10	9,254
05 Mar 2025	26.115	-0.01	-0.02%	25.97	26.129	6,724
04 Mar 2025	26.12	0.05	0.17%	25.94	26.15	114,406
03 Mar 2025	26.0746	-0.13	-0.49%	26.0746	26.29	1,650
28 Feb 2025	26.2029	-0.22	-0.83%	26.19	26.30	1,269
27 Feb 2025	26.4233	-0.05	-0.20%	26.42	26.515	4,084
26 Feb 2025	26.4773	-0.10	-0.39%	26.441	26.505	1,330
25 Feb 2025	26.58	-0.27	-1.01%	26.52	26.59	3,628
24 Feb 2025	26.85	-0.07	-0.26%	26.8433	26.94	3,012
21 Feb 2025	26.92	-0.32	-1.17%	26.92	27.22	2,792
20 Feb 2025	27.24	-0.09	-0.33%	27.24	27.37	3,467
19 Feb 2025	27.33	0.11	0.40%	27.23	27.44	5,948
18 Feb 2025	27.2214	0.27	1.01%	27.08	27.2325	2,756
14 Feb 2025	26.9481	-0.12	-0.45%	26.91	27.15	5,227
13 Feb 2025	27.0702	0.10	0.37%	26.90	27.08	3,557
12 Feb 2025	26.97	-0.16	-0.57%	26.94	27.07	2,297
11 Feb 2025	27.125	0.09	0.31%	27.10	27.19	3,057
10 Feb 2025	27.04	0.31	1.16%	26.84	27.06	5,098
07 Feb 2025	26.73	0.08	0.30%	26.631	26.81	6,533

Download more Doubleline Commodity Strategy ETF Historical Data

Doubleline Commodity Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions