We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Doubleline Commodity Strategy ETF | AMEX:DCMT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.71 | 0.25 | 0.98% | 25.56 | 25.7101 | 131,810 |
| 05 Jun 2024 | 25.46 | 0.12 | 0.47% | 25.295 | 25.46 | 71,339 |
| 04 Jun 2024 | 25.34 | -0.25 | -0.98% | 25.31 | 25.3897 | 8,825 |
| 03 Jun 2024 | 25.59 | -0.27 | -1.04% | 25.59 | 25.87 | 4,429 |
| 31 May 2024 | 25.86 | -0.16 | -0.61% | 25.7999 | 26.10 | 6,963 |
| 30 May 2024 | 26.02 | -0.35 | -1.33% | 26.01 | 26.225 | 7,383 |
| 29 May 2024 | 26.37 | -0.27 | -1.01% | 26.37 | 26.51 | 373,780 |
| 28 May 2024 | 26.64 | 0.51 | 1.96% | 26.48 | 26.64 | 3,689 |
| 24 May 2024 | 26.128 | 0.12 | 0.47% | 26.07 | 26.15 | 3,398 |
| 23 May 2024 | 26.005 | -0.18 | -0.67% | 25.94 | 26.34 | 3,788 |
| 22 May 2024 | 26.18 | -0.44 | -1.65% | 26.18 | 26.38 | 1,296 |
| 21 May 2024 | 26.62 | 0.04 | 0.17% | 26.56 | 26.6597 | 3,523 |
| 20 May 2024 | 26.5751 | 0.17 | 0.63% | 26.385 | 26.5764 | 5,212 |
| 17 May 2024 | 26.41 | 0.36 | 1.36% | 26.2801 | 26.41 | 1,770 |
| 16 May 2024 | 26.055 | 0.03 | 0.12% | 25.98 | 26.09 | 134,266 |
| 15 May 2024 | 26.025 | 0.25 | 0.97% | 25.85 | 26.05 | 4,017 |
| 14 May 2024 | 25.775 | -0.09 | -0.33% | 25.74 | 25.775 | 5,616 |
| 13 May 2024 | 25.86 | 0.08 | 0.31% | 25.83 | 25.98 | 2,222 |
| 10 May 2024 | 25.7799 | -0.07 | -0.27% | 25.75 | 25.87 | 3,122 |
| 09 May 2024 | 25.85 | 0.05 | 0.17% | 25.75 | 25.85 | 1,993 |
| 08 May 2024 | 25.805 | -0.02 | -0.06% | 25.67 | 25.8301 | 5,244 |
| 07 May 2024 | 25.82 | 0.02 | 0.10% | 25.7669 | 25.899 | 3,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
