ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,717.91
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Doubleline Commercial Real Estate ETF (DCMB)

  7. Doubleline Commercial Real Estate ETF (DCMB) Historical

DCMB Doubleline Commercial Real Estate ETF

51.3595
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Doubleline Commercial Real Estate ETF AMEX:DCMB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 51.3595
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Doubleline Commercial Re... (DCMB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202451.35950.000.00%51.359551.35950
30 May 202451.35950.000.00%51.359551.35950
29 May 202451.35950.000.00%51.359551.35950
28 May 202451.35950.000.00%51.359551.35950
24 May 202451.35950.000.00%51.359551.35950
23 May 202451.35950.000.00%51.359551.35950
22 May 202451.35950.000.00%51.359551.35950
21 May 202451.35950.000.00%51.359551.35950
20 May 202451.35950.000.00%51.359551.35950
17 May 202451.35950.000.00%51.359551.35950
16 May 202451.35950.000.00%51.359551.35950
15 May 202451.35950.000.00%51.359551.35950
14 May 202451.35950.000.00%51.359551.35950
13 May 202451.35950.000.00%51.359551.35950
10 May 202451.35950.000.00%51.359551.35950
09 May 202451.35950.000.00%51.359551.35950
08 May 202451.35950.000.00%51.359551.35950
07 May 202451.35950.000.00%51.359551.35950
06 May 202451.35950.000.00%51.359551.35950
03 May 202451.35950.000.00%51.359551.35950
02 May 202451.35950.000.00%51.359551.35950
Download more Doubleline Commercial Real Estate ETF Historical Data

Your Recent History

AMEX
DCMB
Doubleline Commercial Re...
BIT
P1XGQ6
NLBNPIT1XGQ6 20250620 31...
EU
MI10
Lyxor UCITS ETF BTP 10Y ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved