ADVFN

Data Download:

Name	Symbol	Market	Type
Dakota Gold Corp	AMEX:DC.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.8399

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Dakota Gold (DC.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.8399	-0.0401	-4.56%	0.7999	0.84	1,561
01 May 2024	0.88	0.0471	5.65%	0.88	0.88	500
30 Apr 2024	0.8329	-0.0812	-8.88%	0.8329	0.8329	149
29 Apr 2024	0.9141	-0.0059	-0.64%	0.8481	0.9141	300
26 Apr 2024	0.92	0.12	15.00%	0.80	0.92	10,901
25 Apr 2024	0.80	0.0523	6.99%	0.80	0.80	11,959
24 Apr 2024	0.7477	0.00	0.00%	0.7477	0.7477	0
23 Apr 2024	0.7477	-0.0436	-5.51%	0.74	0.7478	5,300
22 Apr 2024	0.7913	0.0912	13.03%	0.7699	0.80	15,798
19 Apr 2024	0.7001	-0.02	-2.78%	0.70	0.7888	3,814
18 Apr 2024	0.7201	-0.3399	-32.07%	0.71	1.06	45,969
17 Apr 2024	1.06	-0.03	-2.75%	0.8999	1.06	6,191
16 Apr 2024	1.09	-0.06	-5.22%	1.09	1.12	580
15 Apr 2024	1.15	0.00	0.00%	1.15	1.15	0
12 Apr 2024	1.15	0.04	3.60%	1.1309	1.15	53,901
11 Apr 2024	1.11	-0.04	-3.48%	1.10	1.15	1,377
10 Apr 2024	1.15	0.03	2.68%	1.05	1.15	224
09 Apr 2024	1.12	0.14	14.29%	0.99	1.14	2,500
08 Apr 2024	0.98	0.114	13.16%	0.88	1.03	3,221
05 Apr 2024	0.866	0.066	8.25%	0.75	0.866	17,995
04 Apr 2024	0.799999	0.02	2.56%	0.7678	0.8155	25,848
03 Apr 2024	0.78	0.1317	20.31%	0.7032	0.78	1,192