ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,913.84
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Xtrackers MSCI Germany Hedged Equity ETF (DBGR)

  7. Xtrackers MSCI Germany Hedged Equity ETF (DBGR) Historical

DBGR Xtrackers MSCI Germany Hedged Equity ETF

34.51
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers MSCI Germany Hedged Equity ETF AMEX:DBGR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 34.51
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtrackers MSCI Germany H... (DBGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202434.510.000.00%34.5134.510
16 May 202434.510.000.00%34.5134.510
15 May 202434.510.000.00%34.5134.510
14 May 202434.510.000.00%34.5134.510
13 May 202434.510.000.00%34.5134.510
10 May 202434.510.000.00%34.5134.510
09 May 202434.510.000.00%34.5134.510
08 May 202434.510.000.00%34.5134.510
07 May 202434.510.000.00%34.5134.510
06 May 202434.510.000.00%34.5134.510
03 May 202434.510.000.00%34.5134.510
02 May 202434.510.000.00%34.5134.510
01 May 202434.510.000.00%34.5134.510
30 Apr 202434.510.000.00%34.5134.510
29 Apr 202434.510.000.00%34.5134.510
26 Apr 202434.510.000.00%34.5134.510
25 Apr 202434.510.000.00%34.5134.510
24 Apr 202434.510.000.00%34.5134.510
23 Apr 202434.510.000.00%34.5134.510
22 Apr 202434.510.000.00%34.5134.510
19 Apr 202434.510.000.00%34.5134.510
18 Apr 202434.510.000.00%34.5134.510
Download more Xtrackers MSCI Germany Hedged Equity ETF Historical Data

Your Recent History

AMEX
DBGR
Xtrackers MSCI Germany H...
TSXV
HCH
Hot Chili
COIN
PASCEUR
Pascal Coin
BIT
UB7X79
Unicredit Bank
BOV
FESA4R
FERBASA PN
USOTC
ODOT
Osprey Polkadot (QB)
XE
UB5
US Bancorp Fund Services
BOV
TRIG11
Fama Fix Trigger Fundo A...
NYSE
ETO
Eaton Vance Tax Advantag...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved