Xtrackers MSCI Eurozone Hedged Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI Eurozone Hedged Equity ETF	AMEX:DBEZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0186	0.04%	47.2086

High Price	Low Price	Open Price	Traded	Last Trade
47.30	47.2096	47.285	1,362	23:42:51

Xtrackers MSCI Eurozone ... (DBEZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	47.2086	0.02	0.04%	47.2086	47.30	1,362
17 May 2024	47.19	0.09	0.20%	47.10	47.19	3,119
16 May 2024	47.095	-0.29	-0.60%	47.095	47.31	2,170
15 May 2024	47.38	0.19	0.40%	47.24	47.38	4,781
14 May 2024	47.1929	0.30	0.64%	47.03	47.1929	2,701
13 May 2024	46.8911	-0.08	-0.17%	46.8911	46.96	4,006
10 May 2024	46.97	0.20	0.43%	46.95	47.01	2,436
09 May 2024	46.77	0.24	0.52%	46.57	46.77	6,513
08 May 2024	46.53	0.21	0.45%	46.42	46.53	3,499
07 May 2024	46.3211	0.37	0.80%	46.28	46.39	6,724
06 May 2024	45.9531	0.39	0.85%	45.79	45.9531	518
03 May 2024	45.5654	0.27	0.59%	45.42	45.60	1,678
02 May 2024	45.2976	0.35	0.79%	45.21	45.36	1,521
01 May 2024	44.9438	-0.22	-0.49%	44.89	45.21	1,247
30 Apr 2024	45.1666	-0.57	-1.25%	45.1666	45.5627	1,489
29 Apr 2024	45.7399	-0.05	-0.12%	45.675	45.765	384
26 Apr 2024	45.7944	0.52	1.15%	45.59	45.85	3,000
25 Apr 2024	45.2753	-0.32	-0.71%	44.99	45.2753	1,433
24 Apr 2024	45.5986	-0.18	-0.40%	45.53	45.78	1,045
23 Apr 2024	45.7801	0.52	1.15%	45.51	45.7801	1,169
22 Apr 2024	45.2577	0.55	1.22%	45.06	45.29	2,878