We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Europe Hedged Equity ETF | AMEX:DBEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.56 | -0.07 | -0.17% | 41.48 | 41.79 | 21,112 |
| 26 Jun 2024 | 41.63 | -0.29 | -0.69% | 41.57 | 41.81 | 13,755 |
| 25 Jun 2024 | 41.92 | 0.07 | 0.17% | 41.69 | 41.9754 | 40,639 |
| 24 Jun 2024 | 41.85 | 0.14 | 0.34% | 41.85 | 42.17 | 95,335 |
| 21 Jun 2024 | 41.71 | -0.34 | -0.82% | 41.54 | 41.91 | 29,153 |
| 20 Jun 2024 | 42.0548 | 0.27 | 0.64% | 41.68 | 42.07 | 66,678 |
| 18 Jun 2024 | 41.7854 | 0.11 | 0.26% | 41.555 | 41.99 | 23,196 |
| 17 Jun 2024 | 41.6751 | 0.06 | 0.15% | 41.3069 | 41.75 | 26,959 |
| 14 Jun 2024 | 41.613 | -0.41 | -0.97% | 41.3201 | 41.65 | 24,320 |
| 13 Jun 2024 | 42.02 | -0.33 | -0.78% | 41.7734 | 42.15 | 18,800 |
| 12 Jun 2024 | 42.3495 | 0.35 | 0.84% | 42.2801 | 42.49 | 24,192 |
| 11 Jun 2024 | 41.9948 | -0.41 | -0.96% | 41.7689 | 42.14 | 20,600 |
| 10 Jun 2024 | 42.40 | -0.07 | -0.16% | 42.0902 | 42.50 | 12,842 |
| 07 Jun 2024 | 42.47 | -0.23 | -0.53% | 42.4224 | 42.73 | 13,897 |
| 06 Jun 2024 | 42.6982 | 0.19 | 0.44% | 42.5904 | 42.79 | 16,112 |
| 05 Jun 2024 | 42.51 | 0.38 | 0.90% | 42.33 | 42.58 | 34,611 |
| 04 Jun 2024 | 42.13 | -0.07 | -0.17% | 41.9525 | 42.17 | 38,227 |
| 03 Jun 2024 | 42.20 | -0.11 | -0.26% | 41.97 | 42.48 | 58,900 |
| 31 May 2024 | 42.31 | 0.28 | 0.67% | 42.04 | 42.31 | 20,894 |
| 30 May 2024 | 42.03 | 0.18 | 0.43% | 41.8201 | 42.15 | 46,880 |
| 29 May 2024 | 41.8516 | -0.39 | -0.92% | 41.6829 | 41.92 | 44,424 |
| 28 May 2024 | 42.2396 | -0.19 | -0.45% | 42.18 | 42.33 | 4,278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
