We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets Hedged Equity ETF | AMEX:DBEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.801 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.801 | -0.04 | -0.16% | 24.7613 | 24.8601 | 4,336 |
| 24 Jun 2024 | 24.84 | -0.08 | -0.32% | 24.81 | 25.05 | 13,019 |
| 21 Jun 2024 | 24.92 | -0.21 | -0.84% | 24.735 | 24.95 | 3,986 |
| 20 Jun 2024 | 25.13 | -0.03 | -0.10% | 25.12 | 25.30 | 4,476 |
| 18 Jun 2024 | 25.155 | 0.19 | 0.76% | 25.01 | 25.2099 | 12,773 |
| 17 Jun 2024 | 24.965 | 0.13 | 0.50% | 24.84 | 25.09 | 5,742 |
| 14 Jun 2024 | 24.84 | 0.15 | 0.60% | 24.65 | 24.85 | 10,773 |
| 13 Jun 2024 | 24.6918 | -0.03 | -0.11% | 24.68 | 24.85 | 4,909 |
| 12 Jun 2024 | 24.72 | 0.20 | 0.84% | 24.67 | 24.85 | 17,601 |
| 11 Jun 2024 | 24.515 | -0.17 | -0.69% | 24.3901 | 24.58 | 4,505 |
| 10 Jun 2024 | 24.6853 | 0.18 | 0.74% | 24.48 | 24.6855 | 4,194 |
| 07 Jun 2024 | 24.5029 | -0.12 | -0.48% | 24.5029 | 24.67 | 2,983 |
| 06 Jun 2024 | 24.62 | 0.06 | 0.23% | 24.61 | 24.6599 | 4,022 |
| 05 Jun 2024 | 24.5647 | 0.40 | 1.65% | 24.3225 | 24.63 | 19,713 |
| 04 Jun 2024 | 24.165 | -0.18 | -0.72% | 24.0303 | 24.2739 | 7,078 |
| 03 Jun 2024 | 24.34 | 0.13 | 0.52% | 24.32 | 24.52 | 8,266 |
| 31 May 2024 | 24.2136 | -0.24 | -0.97% | 24.0801 | 24.2909 | 17,542 |
| 30 May 2024 | 24.4507 | -0.06 | -0.23% | 24.37 | 24.48 | 9,340 |
| 29 May 2024 | 24.5076 | -0.35 | -1.42% | 24.42 | 24.53 | 7,159 |
| 28 May 2024 | 24.86 | -0.01 | -0.04% | 24.79 | 24.9262 | 7,992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
