Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets Hedged Equity ETF | AMEX:DBEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0233 | 0.09% | 25.3885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.4409 | 25.285 | 25.35 | 4,849 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.3885 | 0.02 | 0.09% | 25.285 | 25.4409 | 4,849 |
| 21 Nov 2024 | 25.3652 | -0.01 | -0.02% | 25.21 | 25.407 | 10,019 |
| 20 Nov 2024 | 25.3704 | -0.07 | -0.26% | 25.235 | 25.44 | 5,877 |
| 19 Nov 2024 | 25.4354 | 0.07 | 0.27% | 25.32 | 25.45 | 7,049 |
| 18 Nov 2024 | 25.3657 | 0.25 | 1.00% | 25.19 | 25.41 | 14,240 |
| 15 Nov 2024 | 25.1136 | -0.10 | -0.40% | 25.11 | 25.35 | 7,612 |
| 14 Nov 2024 | 25.215 | -0.11 | -0.44% | 25.10 | 25.42 | 12,073 |
| 13 Nov 2024 | 25.3252 | -0.18 | -0.69% | 25.16 | 25.52 | 21,964 |
| 12 Nov 2024 | 25.5018 | -0.47 | -1.82% | 25.2817 | 25.7257 | 11,780 |
| 11 Nov 2024 | 25.975 | -0.07 | -0.25% | 25.63 | 26.1183 | 11,851 |
| 08 Nov 2024 | 26.0413 | -0.46 | -1.74% | 25.87 | 26.1838 | 17,639 |
| 07 Nov 2024 | 26.5017 | 0.44 | 1.68% | 26.39 | 26.57 | 8,501 |
| 06 Nov 2024 | 26.0635 | -0.19 | -0.71% | 25.965 | 26.1121 | 4,094 |
| 05 Nov 2024 | 26.2495 | 0.24 | 0.94% | 26.14 | 26.2495 | 2,020 |
| 04 Nov 2024 | 26.005 | 0.05 | 0.19% | 25.9485 | 26.0786 | 2,597 |
| 01 Nov 2024 | 25.955 | 0.07 | 0.29% | 25.8635 | 26.075 | 3,596 |
| 31 Oct 2024 | 25.8806 | -0.05 | -0.18% | 25.6801 | 25.888 | 2,949 |
| 30 Oct 2024 | 25.9261 | -0.24 | -0.91% | 25.795 | 26.08 | 3,855 |
| 29 Oct 2024 | 26.1646 | -0.11 | -0.41% | 26.15 | 26.28 | 2,681 |
| 28 Oct 2024 | 26.2715 | 0.24 | 0.91% | 26.12 | 26.28 | 10,675 |
| 25 Oct 2024 | 26.0353 | -0.05 | -0.21% | 26.035 | 26.2499 | 3,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
