We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Energy Fund | AMEX:DBE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1024 | -0.49% | 20.8726 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.02 | 20.8455 | 21.02 | 12,799 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.975 | 0.00 | 0.00% | 20.975 | 20.975 | 0 |
| 27 Jun 2024 | 20.975 | 0.09 | 0.45% | 20.90 | 21.05 | 7,920 |
| 26 Jun 2024 | 20.8814 | 0.06 | 0.27% | 20.80 | 21.04 | 18,954 |
| 25 Jun 2024 | 20.825 | -0.14 | -0.64% | 20.8001 | 21.02 | 16,186 |
| 24 Jun 2024 | 20.96 | 0.21 | 0.99% | 20.77 | 20.9748 | 8,117 |
| 21 Jun 2024 | 20.755 | -0.11 | -0.51% | 20.73 | 20.95 | 6,997 |
| 20 Jun 2024 | 20.8608 | 0.06 | 0.29% | 20.8551 | 20.95 | 3,595 |
| 18 Jun 2024 | 20.80 | 0.25 | 1.19% | 20.5501 | 20.819 | 8,062 |
| 17 Jun 2024 | 20.555 | 0.22 | 1.08% | 20.41 | 20.58 | 12,986 |
| 14 Jun 2024 | 20.3355 | -0.05 | -0.24% | 20.3355 | 20.59 | 11,446 |
| 13 Jun 2024 | 20.3842 | 0.04 | 0.18% | 20.37 | 20.495 | 4,606 |
| 12 Jun 2024 | 20.3483 | 0.04 | 0.21% | 20.27 | 20.59 | 19,023 |
| 11 Jun 2024 | 20.305 | 0.08 | 0.40% | 20.1793 | 20.3751 | 2,748 |
| 10 Jun 2024 | 20.2248 | 0.42 | 2.14% | 19.9415 | 20.2248 | 9,888 |
| 07 Jun 2024 | 19.8019 | 0.00 | -0.02% | 19.7864 | 19.86 | 10,999 |
| 06 Jun 2024 | 19.805 | 0.31 | 1.56% | 19.57 | 19.81 | 4,236 |
| 05 Jun 2024 | 19.50 | 0.14 | 0.70% | 19.3296 | 19.51 | 6,099 |
| 04 Jun 2024 | 19.365 | -0.20 | -1.03% | 19.28 | 19.44 | 621,998 |
| 03 Jun 2024 | 19.5669 | -0.52 | -2.60% | 19.5669 | 20.01 | 24,348 |
| 31 May 2024 | 20.09 | -0.06 | -0.29% | 20.02 | 20.28 | 8,673 |
| 30 May 2024 | 20.1479 | -0.26 | -1.30% | 20.14 | 20.4578 | 18,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
