Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB Energy Fund (DBE)
Invesco DB Energy Fund (DBE) Historical

DBE Invesco DB Energy Fund

18.84

-0.14 (-0.74%)

Last Updated: 17:19:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco DB Energy Fund	AMEX:DBE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.14	-0.74%	18.84

High Price	Low Price	Open Price	Traded	Last Trade
19.04	18.84	19.03	3,543	17:19:27

Invesco DB Energy (DBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	18.98	0.11	0.58%	18.92	19.03	16,675
06 Jan 2025	18.87	0.06	0.29%	18.84	19.03	19,011
03 Jan 2025	18.8147	-0.03	-0.13%	18.78	18.84	11,807
02 Jan 2025	18.84	0.29	1.56%	18.80	18.98	28,357
31 Dec 2024	18.55	0.11	0.60%	18.4605	18.5732	20,944
30 Dec 2024	18.44	0.29	1.60%	18.405	18.57	49,288
27 Dec 2024	18.15	0.18	1.00%	18.1009	18.235	61,772
26 Dec 2024	17.97	-0.15	-0.83%	17.9401	18.17	32,322
24 Dec 2024	18.12	0.14	0.79%	18.05	18.1665	13,038
23 Dec 2024	17.9773	-1.19	-6.22%	17.79	17.9773	19,753
20 Dec 2024	19.17	0.12	0.63%	18.92	19.17	8,928
19 Dec 2024	19.05	0.01	0.05%	19.01	19.26	19,189
18 Dec 2024	19.04	-0.10	-0.50%	19.04	19.3471	9,394
17 Dec 2024	19.135	-0.13	-0.65%	18.92	19.1599	15,579
16 Dec 2024	19.26	-0.12	-0.62%	19.23	19.36	10,450
13 Dec 2024	19.38	0.13	0.68%	19.28	19.43	11,053
12 Dec 2024	19.25	0.02	0.11%	18.9904	19.29	15,252
11 Dec 2024	19.2293	0.37	1.98%	19.04	19.25	4,501
10 Dec 2024	18.8554	0.01	0.03%	18.83	18.98	23,034
09 Dec 2024	18.85	0.26	1.40%	18.84	19.005	12,780

Download more Invesco DB Energy Fund Historical Data

Invesco DB Energy

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions