Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Energy Fund | AMEX:DBE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.5294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19.5294 | 0.23 | 1.20% | 19.35 | 19.5423 | 10,268 |
| 20 Nov 2024 | 19.2972 | 0.05 | 0.25% | 19.205 | 19.4035 | 8,707 |
| 19 Nov 2024 | 19.2495 | 0.07 | 0.36% | 19.16 | 19.36 | 15,597 |
| 18 Nov 2024 | 19.18 | 0.55 | 2.95% | 18.85 | 19.23 | 34,976 |
| 15 Nov 2024 | 18.63 | -0.24 | -1.27% | 18.60 | 18.92 | 19,727 |
| 14 Nov 2024 | 18.87 | 0.01 | 0.06% | 18.87 | 19.10 | 5,211 |
| 13 Nov 2024 | 18.8592 | 0.06 | 0.31% | 18.63 | 19.00 | 12,548 |
| 12 Nov 2024 | 18.80 | -0.06 | -0.32% | 18.80 | 19.03 | 20,780 |
| 11 Nov 2024 | 18.86 | -0.32 | -1.67% | 18.82 | 18.97 | 14,873 |
| 08 Nov 2024 | 19.18 | -0.33 | -1.69% | 19.12 | 19.34 | 6,709 |
| 07 Nov 2024 | 19.51 | 0.04 | 0.21% | 19.30 | 19.59 | 19,094 |
| 06 Nov 2024 | 19.47 | -0.08 | -0.41% | 19.22 | 19.53 | 4,268 |
| 05 Nov 2024 | 19.55 | 0.12 | 0.60% | 19.415 | 19.65 | 7,790 |
| 04 Nov 2024 | 19.4327 | 0.55 | 2.90% | 19.24 | 19.4552 | 11,792 |
| 01 Nov 2024 | 18.8849 | -0.27 | -1.42% | 18.88 | 19.30 | 23,387 |
| 31 Oct 2024 | 19.1575 | 0.35 | 1.85% | 18.8176 | 19.20 | 62,857 |
| 30 Oct 2024 | 18.81 | 0.39 | 2.12% | 18.59 | 18.8101 | 18,460 |
| 29 Oct 2024 | 18.42 | -0.11 | -0.59% | 18.25 | 18.47 | 51,306 |
| 28 Oct 2024 | 18.53 | -0.95 | -4.85% | 18.4275 | 18.60 | 15,360 |
| 25 Oct 2024 | 19.4752 | 0.24 | 1.22% | 19.35 | 19.505 | 27,868 |
| 24 Oct 2024 | 19.24 | -0.06 | -0.31% | 19.05 | 19.39 | 16,898 |
| 23 Oct 2024 | 19.30 | -0.13 | -0.67% | 19.1406 | 19.349 | 16,873 |
| 22 Oct 2024 | 19.43 | 0.47 | 2.45% | 19.15 | 19.4659 | 23,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
