Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Historical

DBB Invesco DB Base Metals Fund

19.7245

-0.0455 (-0.23%)

Last Updated: 15:06:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco DB Base Metals Fund	AMEX:DBB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0455	-0.23%	19.7245

High Price	Low Price	Open Price	Traded	Last Trade
19.7245	19.62	19.68	24,922	15:06:24

Invesco DB Base Metals (DBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	19.77	0.22	1.13%	19.68	19.805	50,176
05 Mar 2025	19.55	0.42	2.20%	19.39	19.56	129,866
04 Mar 2025	19.13	0.03	0.16%	19.06	19.17	126,444
03 Mar 2025	19.10	0.04	0.21%	19.08	19.25	97,181
28 Feb 2025	19.06	-0.03	-0.16%	19.00	19.06	34,122
27 Feb 2025	19.09	-0.08	-0.42%	19.0725	19.22	134,192
26 Feb 2025	19.17	-0.07	-0.36%	19.13	19.21	54,381
25 Feb 2025	19.24	-0.06	-0.31%	19.13	19.37	81,536
24 Feb 2025	19.30	-0.25	-1.28%	19.30	19.40	70,036
21 Feb 2025	19.55	-0.15	-0.76%	19.5101	19.62	149,315
20 Feb 2025	19.70	0.21	1.08%	19.59	19.71	50,855
19 Feb 2025	19.49	0.04	0.21%	19.391	19.49	29,139
18 Feb 2025	19.45	0.21	1.09%	19.13	19.47	29,215
14 Feb 2025	19.24	0.02	0.10%	19.22	19.43	47,207
13 Feb 2025	19.22	-0.09	-0.47%	19.1247	19.25	32,501
12 Feb 2025	19.31	0.14	0.73%	19.18	19.32	46,814
11 Feb 2025	19.17	-0.14	-0.73%	19.0928	19.19	64,519
10 Feb 2025	19.31	0.06	0.31%	19.215	19.3488	46,484
07 Feb 2025	19.25	0.14	0.73%	19.216	19.3706	22,124

Download more Invesco DB Base Metals Fund Historical Data

Invesco DB Base Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions