We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF August | AMEX:DAUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0848 | 0.23% | 37.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.56 | 37.4602 | 37.4602 | 14,942 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 37.545 | 0.08 | 0.23% | 37.4602 | 37.56 | 14,942 |
| 23 May 2024 | 37.4602 | -0.08 | -0.21% | 37.44 | 37.59 | 25,862 |
| 22 May 2024 | 37.54 | 0.02 | 0.04% | 37.47 | 37.54 | 30,832 |
| 21 May 2024 | 37.5247 | 0.03 | 0.09% | 37.48 | 37.54 | 81,096 |
| 20 May 2024 | 37.49 | -0.01 | -0.03% | 37.48 | 37.53 | 12,807 |
| 17 May 2024 | 37.50 | 0.04 | 0.10% | 37.46 | 37.50 | 12,394 |
| 16 May 2024 | 37.464 | -0.01 | -0.02% | 37.42 | 37.48 | 16,075 |
| 15 May 2024 | 37.4725 | 0.09 | 0.24% | 37.3801 | 37.4725 | 20,590 |
| 14 May 2024 | 37.3841 | 0.06 | 0.17% | 37.31 | 37.3841 | 56,163 |
| 13 May 2024 | 37.32 | 0.02 | 0.05% | 37.30 | 37.3499 | 27,054 |
| 10 May 2024 | 37.30 | 0.02 | 0.04% | 37.2838 | 37.34 | 49,802 |
| 09 May 2024 | 37.2838 | 0.04 | 0.12% | 37.22 | 37.29 | 49,988 |
| 08 May 2024 | 37.24 | 0.04 | 0.11% | 37.20 | 37.2455 | 12,377 |
| 07 May 2024 | 37.20 | 0.02 | 0.06% | 37.19 | 37.2499 | 12,776 |
| 06 May 2024 | 37.1779 | 0.14 | 0.37% | 37.04 | 37.1779 | 7,085 |
| 03 May 2024 | 37.04 | 0.20 | 0.54% | 36.84 | 37.08 | 237,995 |
| 02 May 2024 | 36.84 | 0.11 | 0.30% | 36.73 | 36.8999 | 12,079 |
| 01 May 2024 | 36.73 | -0.07 | -0.19% | 36.70 | 36.9499 | 27,086 |
| 30 Apr 2024 | 36.80 | -0.14 | -0.38% | 36.80 | 36.94 | 16,138 |
| 29 Apr 2024 | 36.94 | 0.00 | 0.00% | 36.92 | 36.99 | 24,803 |
| 26 Apr 2024 | 36.94 | 0.19 | 0.52% | 36.75 | 36.945 | 79,238 |
| 25 Apr 2024 | 36.75 | -0.08 | -0.22% | 36.58 | 36.7845 | 17,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
