Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grizzle Growth ETF | AMEX:DARP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4674 | 1.43% | 33.2591 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.2591 | 33.22 | 33.22 | 101 | 18:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 33.2591 | 0.47 | 1.43% | 33.22 | 33.2591 | 101 |
| 27 Nov 2024 | 32.7917 | -0.16 | -0.49% | 32.54 | 32.7917 | 118 |
| 26 Nov 2024 | 32.9545 | -0.03 | -0.09% | 32.71 | 32.9545 | 244 |
| 25 Nov 2024 | 32.9839 | -0.27 | -0.82% | 32.97 | 33.19 | 386 |
| 22 Nov 2024 | 33.2567 | -0.19 | -0.58% | 33.2567 | 33.33 | 126 |
| 21 Nov 2024 | 33.4497 | 0.35 | 1.07% | 33.00 | 33.4497 | 322 |
| 20 Nov 2024 | 33.0951 | -0.43 | -1.28% | 32.9739 | 33.24 | 711 |
| 19 Nov 2024 | 33.5234 | 0.65 | 1.99% | 32.80 | 33.5234 | 91 |
| 18 Nov 2024 | 32.8686 | 0.25 | 0.75% | 32.5603 | 32.8875 | 341 |
| 15 Nov 2024 | 32.6235 | -0.68 | -2.05% | 32.45 | 33.39 | 1,536 |
| 14 Nov 2024 | 33.3056 | -0.06 | -0.18% | 33.3056 | 33.90 | 35 |
| 13 Nov 2024 | 33.3642 | -0.58 | -1.72% | 33.3642 | 33.3642 | 1 |
| 12 Nov 2024 | 33.9473 | 0.09 | 0.27% | 33.85 | 34.08 | 551 |
| 11 Nov 2024 | 33.8569 | -0.14 | -0.41% | 33.8569 | 33.8569 | 141 |
| 08 Nov 2024 | 33.9954 | -0.26 | -0.76% | 33.87 | 34.00 | 826 |
| 07 Nov 2024 | 34.2557 | 0.83 | 2.48% | 33.30 | 34.2557 | 1,341 |
| 06 Nov 2024 | 33.4261 | 0.88 | 2.70% | 32.84 | 33.4261 | 1,508 |
| 05 Nov 2024 | 32.5471 | 0.51 | 1.60% | 32.5471 | 32.5471 | 104 |
| 04 Nov 2024 | 32.0336 | 0.01 | 0.04% | 32.0336 | 32.14 | 220 |
| 01 Nov 2024 | 32.02 | -0.03 | -0.10% | 31.88 | 32.02 | 408 |
| 31 Oct 2024 | 32.0521 | -0.98 | -2.96% | 32.0521 | 32.17 | 14 |
| 30 Oct 2024 | 33.0301 | -0.26 | -0.78% | 33.0301 | 33.42 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
