ADVFN

Data Download:

Name	Symbol	Market	Type
Grizzle Growth ETF	AMEX:DARP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1473	0.48%	30.6003

High Price	Low Price	Open Price	Traded	Last Trade
30.655	30.30	30.30	1,554	21:15:02

Grizzle Growth ETF (DARP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	30.6003	0.15	0.48%	30.30	30.655	1,554
20 May 2024	30.453	0.31	1.03%	30.42	30.453	212
17 May 2024	30.1436	0.11	0.38%	30.1436	30.20	110
16 May 2024	30.0291	-0.19	-0.63%	30.0291	30.34	106
15 May 2024	30.22	0.67	2.27%	29.82	30.22	570
14 May 2024	29.55	0.38	1.31%	29.20	29.55	1,327
13 May 2024	29.1671	-0.05	-0.16%	29.1671	29.45	311
10 May 2024	29.2127	0.02	0.07%	29.2127	29.2127	0
09 May 2024	29.1919	-0.02	-0.05%	29.16	29.1919	37
08 May 2024	29.2075	-0.18	-0.60%	28.93	29.2075	5
07 May 2024	29.3834	-0.21	-0.70%	29.3834	29.49	346
06 May 2024	29.5903	0.46	1.58%	29.43	29.5903	743
03 May 2024	29.1305	0.68	2.38%	28.88	29.1305	95
02 May 2024	28.4529	0.27	0.96%	28.18	28.4529	254
01 May 2024	28.1832	-0.16	-0.55%	27.88	28.21	610
30 Apr 2024	28.34	-0.79	-2.71%	28.34	28.34	116
29 Apr 2024	29.1304	-0.04	-0.14%	29.07	29.1304	152
26 Apr 2024	29.1716	0.83	2.92%	29.16	29.1716	42
25 Apr 2024	28.3435	0.01	0.04%	27.71	28.3435	54
24 Apr 2024	28.3335	-0.11	-0.37%	28.3335	28.34	93
23 Apr 2024	28.4389	0.54	1.93%	28.01	28.4389	36
22 Apr 2024	27.90	0.44	1.59%	27.85	27.90	303