ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,948.93
0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Anfield Diversified Alternatives ETF (DALT)

  7. Anfield Diversified Alternatives ETF (DALT) Historical

DALT Anfield Diversified Alternatives ETF

8.8951
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anfield Diversified Alternatives ETF AMEX:DALT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 8.8951
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anfield Diversified Alte... (DALT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20248.89510.000.00%8.89518.89510
02 May 20248.89510.000.00%8.89518.89510
01 May 20248.89510.000.00%8.89518.89510
30 Apr 20248.89510.000.00%8.89518.89510
29 Apr 20248.89510.000.00%8.89518.89510
26 Apr 20248.89510.000.00%8.89518.89510
25 Apr 20248.89510.000.00%8.89518.89510
24 Apr 20248.89510.000.00%8.89518.89510
23 Apr 20248.89510.000.00%8.89518.89510
22 Apr 20248.89510.000.00%8.89518.89510
19 Apr 20248.8951-0.01-0.17%8.878.9135,699
18 Apr 20248.91-0.01-0.11%8.888.9119,851
17 Apr 20248.920.000.00%8.918.95140,227
16 Apr 20248.920.020.22%8.878.9434,039
15 Apr 20248.90-0.04-0.39%8.898.9234,988
12 Apr 20248.935-0.04-0.45%8.928.9828,407
11 Apr 20248.975-0.01-0.06%8.928.9945,031
10 Apr 20248.98-0.08-0.83%8.939.05510,493
09 Apr 20249.0550.020.17%9.029.0936,381
08 Apr 20249.040.020.22%9.02019.0511,396
05 Apr 20249.02010.020.23%8.949.037,150
04 Apr 20248.9997-0.01-0.11%8.979.0718,868
Download more Anfield Diversified Alternatives ETF Historical Data

Your Recent History

AMEX
DALT
Anfield Diversified Alte...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved